开盘$116.70
昨收$116.40
当日区间$116.01 – $117.08
成交量1.75M
市值$4.64B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $2.43 | $0.35/$4.40 | 0 | 26 | 14% |
| 20 Nov 2026 | $120.00 | $0.08 | $0.00/$2.60 | 2 | 364 | 10% |
| 20 Nov 2026 | $110.00 | $7.12 | $5.10/$8.60 | 0 | 2 | 0% |
| 20 Nov 2026 | $125.00 | $1.00 | $0.00/$0.05 | 0 | 144 | 41% |
| 20 Nov 2026 | $105.00 | $11.90 | $10.20/$13.40 | 0 | 3 | 0% |
| 20 Nov 2026 | $130.00 | $0.69 | $0.00/$0.05 | 0 | 60 | 49% |
| 20 Nov 2026 | $100.00 | $16.76 | $15.10/$19.10 | 0 | 8 | 52% |
| 20 Nov 2026 | $135.00 | $0.49 | $0.00/$3.40 | 0 | 7 | 55% |
| 20 Nov 2026 | $95.00 | $21.68 | $19.80/$24.10 | 0 | 0 | 57% |
| 20 Nov 2026 | $140.00 | $0.36 | $0.00/$3.40 | 0 | 7 | 61% |
| 20 Nov 2026 | $90.00 | $26.62 | $24.80/$29.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $145.00 | $0.26 | $0.00/$3.40 | 0 | 15 | 66% |
| 20 Nov 2026 | $85.00 | $31.59 | $29.80/$34.00 | 0 | 0 | 77% |
| 20 Nov 2026 | $80.00 | $36.57 | $34.70/$38.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $41.55 | $39.70/$43.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $0.35 | $0.05/$1.60 | 4 | 275 | 18% |
| 20 Nov 2026 | $120.00 | $4.90 | $1.75/$5.10 | 0 | 10 | 14% |
| 20 Nov 2026 | $110.00 | $0.12 | $0.00/$0.20 | 14 | 170 | 21% |
| 20 Nov 2026 | $125.00 | $9.42 | $6.20/$10.40 | 0 | 0 | 20% |
| 20 Nov 2026 | $105.00 | $0.31 | $0.00/$0.75 | 0 | 45 | 41% |
| 20 Nov 2026 | $130.00 | $14.12 | $11.20/$15.40 | 0 | 0 | 29% |
| 20 Nov 2026 | $100.00 | $0.18 | $0.00/$3.40 | 0 | 20 | 48% |
| 20 Nov 2026 | $135.00 | $18.94 | $16.20/$20.40 | 0 | 0 | 38% |
| 20 Nov 2026 | $95.00 | $0.10 | $0.00/$3.40 | 0 | 5 | 56% |
| 20 Nov 2026 | $140.00 | $23.81 | $21.20/$25.40 | 0 | 0 | 46% |
| 20 Nov 2026 | $90.00 | $0.05 | $0.00/$3.40 | 0 | 1 | 62% |
| 20 Nov 2026 | $145.00 | $28.73 | $26.20/$30.40 | 0 | 0 | 53% |
| 20 Nov 2026 | $85.00 | $0.03 | $0.00/$3.40 | 0 | 0 | 68% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$3.40 | 0 | 0 | 74% |
| 20 Nov 2026 | $75.00 | $0.01 | $0.00/$3.40 | 0 | 0 | 80% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SYNA。