开盘$36.06
昨收$35.04
当日区间$35.27 – $37.10
成交量1.18M
市值$4.78B
市盈率（TTM）920.5
股息率–
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $37.00 | $1.40 | $0.80/$1.50 | 7 | 16 | 69% |
| 13 Nov 2026 | $36.50 | $1.52 | $1.50/$1.80 | 8 | 2 | 83% |
| 13 Nov 2026 | $37.50 | $1.16 | $0.40/$1.80 | 5 | 0 | 78% |
| 13 Nov 2026 | $36.00 | $1.53 | $0.80/$2.60 | 6 | 5 | 70% |
| 13 Nov 2026 | $38.00 | $0.98 | $0.75/$1.15 | 13 | 19 | 81% |
| 13 Nov 2026 | $35.50 | $2.10 | $1.15/$2.90 | 1 | 1 | 71% |
| 13 Nov 2026 | $38.50 | $0.87 | $0.05/$1.15 | 12 | 2 | 69% |
| 13 Nov 2026 | $35.00 | $2.22 | $2.30/$3.10 | 1 | 0 | 93% |
| 13 Nov 2026 | $39.00 | $0.50 | $0.30/$1.20 | 3 | 23 | 88% |
| 13 Nov 2026 | $34.50 | $2.55 | $2.60/$3.30 | 1 | 0 | 87% |
| 13 Nov 2026 | $39.50 | $0.50 | $0.05/$1.15 | 7 | 4 | 86% |
| 13 Nov 2026 | $34.00 | $2.48 | $2.90/$4.70 | 0 | 1 | 122% |
| 13 Nov 2026 | $40.00 | $0.23 | $0.25/$0.55 | 41 | 349 | 79% |
| 13 Nov 2026 | $33.50 | $2.87 | $2.50/$5.00 | 0 | 0 | 91% |
| 13 Nov 2026 | $40.50 | $0.33 | $0.15/$0.35 | 5 | 10 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $37.00 | $1.54 | $1.15/$1.65 | 129 | 30 | 74% |
| 13 Nov 2026 | $36.50 | $1.60 | $1.10/$1.40 | 3 | 1 | 80% |
| 13 Nov 2026 | $37.50 | $1.62 | $1.40/$2.60 | 5 | 9 | 92% |
| 13 Nov 2026 | $36.00 | $1.08 | $0.50/$1.40 | 80 | 24 | 76% |
| 13 Nov 2026 | $38.00 | $2.03 | $1.70/$2.50 | 63 | 74 | 80% |
| 13 Nov 2026 | $35.50 | $1.06 | $0.75/$1.05 | 4 | 1 | 85% |
| 13 Nov 2026 | $38.50 | $2.51 | $2.10/$2.85 | 4 | 6 | 83% |
| 13 Nov 2026 | $35.00 | $0.80 | $0.45/$1.45 | 12 | 66 | 99% |
| 13 Nov 2026 | $39.00 | $4.10 | $2.00/$3.30 | 0 | 104 | 71% |
| 13 Nov 2026 | $34.50 | $0.61 | $0.10/$1.00 | 2 | 1 | 83% |
| 13 Nov 2026 | $39.50 | $3.16 | $2.85/$3.60 | 35 | 3 | 84% |
| 13 Nov 2026 | $34.00 | $0.50 | $0.20/$0.80 | 4 | 11 | 89% |
| 13 Nov 2026 | $40.00 | $3.64 | $3.20/$3.90 | 20 | 38 | 79% |
| 13 Nov 2026 | $33.50 | $0.41 | $0.05/$0.55 | 18 | 2 | 81% |
| 13 Nov 2026 | $40.50 | $5.47 | $2.65/$5.10 | 0 | 2 | 70% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SYM。
登录后参与讨论。