开盘$324.41
昨收$335.08
当日区间$322.56 – $328.02
成交量3.78M
市值$124.06B
市盈率（TTM）34.7
股息率1.08%
当前期权链的平均隐含波动率为：46%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $330.00 | $6.01 | $5.80/$7.80 | 369 | 1,047 | 34% |
| 20 Nov 2026 | $320.00 | $10.70 | $10.70/$12.60 | 52 | 1,185 | 33% |
| 20 Nov 2026 | $340.00 | $3.90 | $2.75/$3.90 | 8 | 645 | 34% |
| 20 Nov 2026 | $310.00 | $18.60 | $17.70/$19.90 | 373 | 3,008 | 34% |
| 20 Nov 2026 | $350.00 | $1.76 | $1.10/$2.15 | 364 | 2,664 | 35% |
| 20 Nov 2026 | $300.00 | $26.80 | $26.20/$28.00 | 2 | 418 | 33% |
| 20 Nov 2026 | $360.00 | $0.77 | $0.35/$1.15 | 2 | 287 | 36% |
| 20 Nov 2026 | $290.00 | $35.42 | $35.30/$37.40 | 1 | 224 | 26% |
| 20 Nov 2026 | $370.00 | $0.70 | $0.00/$2.00 | 0 | 10 | 42% |
| 20 Nov 2026 | $280.00 | $47.08 | $44.50/$46.90 | 1 | 43 | 0% |
| 20 Nov 2026 | $380.00 | $0.53 | $0.00/$2.60 | 0 | 88 | 47% |
| 20 Nov 2026 | $270.00 | $65.09 | $54.30/$57.10 | 0 | 28 | 0% |
| 20 Nov 2026 | $390.00 | $0.36 | $0.00/$3.60 | 0 | 1 | 49% |
| 20 Nov 2026 | $260.00 | $75.08 | $64.30/$67.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $400.00 | $0.24 | $0.00/$0.20 | 0 | 3 | 52% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $330.00 | $11.20 | $10.30/$12.50 | 7 | 294 | 38% |
| 20 Nov 2026 | $320.00 | $6.10 | $5.50/$7.60 | 102 | 373 | 39% |
| 20 Nov 2026 | $340.00 | $18.00 | $16.30/$19.40 | 1 | 11 | 38% |
| 20 Nov 2026 | $310.00 | $3.55 | $2.85/$3.50 | 34 | 315 | 38% |
| 20 Nov 2026 | $350.00 | $18.96 | $24.40/$27.40 | 0 | 9 | 39% |
| 20 Nov 2026 | $300.00 | $0.75 | $0.90/$1.60 | 0 | 198 | 37% |
| 20 Nov 2026 | $360.00 | $26.82 | $33.50/$36.60 | 0 | 0 | 41% |
| 20 Nov 2026 | $290.00 | $0.50 | $0.30/$0.65 | 102 | 720 | 38% |
| 20 Nov 2026 | $370.00 | $35.59 | $43.10/$45.90 | 0 | 8 | 43% |
| 20 Nov 2026 | $280.00 | $0.29 | $0.05/$0.35 | 60 | 356 | 41% |
| 20 Nov 2026 | $380.00 | $45.41 | $53.00/$56.20 | 0 | 1 | 52% |
| 20 Nov 2026 | $270.00 | $0.11 | $0.00/$0.20 | 4 | 223 | 45% |
| 20 Nov 2026 | $390.00 | $55.23 | $63.40/$66.20 | 0 | 0 | 61% |
| 20 Nov 2026 | $260.00 | $0.10 | $0.05/$0.15 | 2 | 219 | 52% |
| 20 Nov 2026 | $400.00 | $65.11 | $73.40/$75.90 | 0 | 0 | 66% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SYK。
登录后参与讨论。