开盘$73.61
昨收$74.07
当日区间$73.45 – $75.36
成交量4.90M
市值$22.96B
市盈率（TTM）7.7
股息率1.68%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $72.50 | $3.48 | $2.75/$3.30 | 0 | 63 | 41% |
| 20 Nov 2026 | $75.00 | $1.75 | $1.55/$1.80 | 52 | 1,412 | 38% |
| 20 Nov 2026 | $70.00 | $5.21 | $4.30/$5.50 | 7 | 9 | 46% |
| 20 Nov 2026 | $77.50 | $1.08 | $0.55/$0.95 | 6 | 2,077 | 36% |
| 20 Nov 2026 | $67.50 | $7.43 | $6.50/$7.70 | 0 | 4 | 53% |
| 20 Nov 2026 | $80.00 | $0.46 | $0.10/$0.70 | 6 | 2,190 | 38% |
| 20 Nov 2026 | $65.00 | $9.76 | $8.10/$10.10 | 0 | 1 | 48% |
| 20 Nov 2026 | $82.50 | $0.28 | $0.05/$0.30 | 0 | 442 | 38% |
| 20 Nov 2026 | $62.50 | $12.23 | $10.30/$13.00 | 0 | 0 | 62% |
| 20 Nov 2026 | $85.00 | $0.18 | $0.00/$0.30 | 10 | 590 | 46% |
| 20 Nov 2026 | $60.00 | $14.70 | $12.70/$15.60 | 0 | 0 | 74% |
| 20 Nov 2026 | $90.00 | $0.02 | $0.00/$0.50 | 0 | 22 | 43% |
| 20 Nov 2026 | $55.00 | $19.64 | $17.60/$20.60 | 0 | 0 | 95% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.60 | 0 | 4 | 42% |
| 20 Nov 2026 | $50.00 | $24.58 | $22.60/$25.50 | 0 | 0 | 117% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $72.50 | $1.50 | $1.40/$1.60 | 2 | 560 | 37% |
| 20 Nov 2026 | $75.00 | $2.50 | $2.30/$2.90 | 142 | 476 | 34% |
| 20 Nov 2026 | $70.00 | $0.65 | $0.40/$1.05 | 6 | 973 | 38% |
| 20 Nov 2026 | $77.50 | $3.97 | $3.60/$4.60 | 0 | 375 | 29% |
| 20 Nov 2026 | $67.50 | $0.36 | $0.20/$0.60 | 6 | 838 | 42% |
| 20 Nov 2026 | $80.00 | $6.07 | $5.50/$6.70 | 0 | 3 | 0% |
| 20 Nov 2026 | $65.00 | $0.19 | $0.10/$0.50 | 30 | 433 | 50% |
| 20 Nov 2026 | $82.50 | $8.47 | $7.30/$9.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $62.50 | $0.23 | $0.00/$0.50 | 0 | 585 | 58% |
| 20 Nov 2026 | $85.00 | $10.93 | $9.70/$11.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.20 | $0.00/$0.70 | 0 | 43 | 67% |
| 20 Nov 2026 | $90.00 | $15.93 | $14.60/$16.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.15 | $0.00/$0.65 | 0 | 10 | 85% |
| 20 Nov 2026 | $95.00 | $20.93 | $19.60/$22.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.10 | $0.00/$0.60 | 0 | 3 | 101% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SYF。