斯托克亚兹银行 SYBT
$79.26 −$0.05 (-0.06%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $79.26 0.00%
开盘$79.34
昨收$79.31
当日区间$78.67 – $79.92
成交量105.6K
市值$2.46B
市盈率（TTM）15.3
股息率1.63%
当前期权链的平均隐含波动率为：101%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.80 | $0.05/$4.90 | 0 | 0 | 46% |
| 20 Nov 2026 | $75.00 | $6.93 | $3.10/$7.50 | 0 | 0 | 44% |
| 20 Nov 2026 | $85.00 | $2.26 | $0.00/$4.90 | 0 | 1 | 73% |
| 20 Nov 2026 | $70.00 | $11.28 | $7.50/$12.00 | 0 | 0 | 54% |
| 20 Nov 2026 | $90.00 | $1.86 | $0.00/$4.90 | 0 | 0 | 89% |
| 20 Nov 2026 | $65.00 | $15.78 | $12.50/$17.00 | 0 | 0 | 77% |
| 20 Nov 2026 | $95.00 | $1.55 | $0.00/$4.90 | 0 | 0 | 102% |
| 20 Nov 2026 | $60.00 | $20.40 | $17.50/$22.00 | 0 | 0 | 101% |
| 20 Nov 2026 | $100.00 | $1.31 | $0.00/$4.90 | 0 | 0 | 113% |
| 20 Nov 2026 | $55.00 | $25.10 | $22.50/$27.00 | 0 | 0 | 126% |
| 20 Nov 2026 | $105.00 | $1.12 | $0.00/$4.90 | 0 | 0 | 122% |
| 20 Nov 2026 | $50.00 | $29.88 | $27.50/$32.00 | 0 | 0 | 153% |
| 20 Nov 2026 | $110.00 | $0.96 | $0.00/$4.90 | 0 | 0 | 130% |
| 20 Nov 2026 | $45.00 | $34.71 | $32.50/$37.00 | 0 | 0 | 183% |
| 20 Nov 2026 | $115.00 | $0.83 | $0.00/$4.90 | 0 | 0 | 137% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.34 | $0.40/$4.90 | 0 | 0 | 39% |
| 20 Nov 2026 | $75.00 | $2.48 | $0.00/$2.30 | 0 | 2 | 75% |
| 20 Nov 2026 | $85.00 | $7.80 | $4.00/$8.00 | 0 | 0 | 33% |
| 20 Nov 2026 | $70.00 | $1.83 | $0.00/$2.95 | 0 | 0 | 94% |
| 20 Nov 2026 | $90.00 | $12.40 | $8.80/$13.00 | 0 | 0 | 47% |
| 20 Nov 2026 | $65.00 | $1.34 | $0.00/$4.90 | 0 | 0 | 111% |
| 20 Nov 2026 | $95.00 | $17.09 | $13.80/$18.00 | 0 | 0 | 62% |
| 20 Nov 2026 | $60.00 | $0.96 | $0.00/$4.90 | 0 | 0 | 127% |
| 20 Nov 2026 | $100.00 | $21.85 | $18.80/$23.00 | 0 | 0 | 75% |
| 20 Nov 2026 | $55.00 | $0.68 | $0.00/$1.35 | 0 | 0 | 142% |
| 20 Nov 2026 | $105.00 | $26.66 | $23.80/$28.00 | 0 | 0 | 87% |
| 20 Nov 2026 | $50.00 | $0.46 | $0.00/$4.90 | 0 | 0 | 157% |
| 20 Nov 2026 | $110.00 | $31.50 | $28.80/$33.00 | 0 | 0 | 99% |
| 20 Nov 2026 | $45.00 | $0.30 | $0.00/$4.90 | 0 | 0 | 172% |
| 20 Nov 2026 | $115.00 | $36.38 | $33.80/$38.00 | 0 | 0 | 109% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SYBT。
登录后参与讨论。