开盘$83.03
昨收$81.21
当日区间$80.32 – $83.71
成交量4.01M
市值$19.33B
市盈率（TTM）72.1
股息率2.59%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $82.50 | $3.90 | $2.80/$4.40 | 6 | 163 | 60% |
| 20 Nov 2026 | $82.50 | $28.91 | $27.00/$30.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $80.00 | $5.14 | $4.60/$6.00 | 8 | 724 | 66% |
| 20 Nov 2026 | $80.00 | $31.33 | $29.40/$33.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $2.70 | $2.05/$3.30 | 21 | 488 | 62% |
| 20 Nov 2026 | $85.00 | $26.50 | $24.60/$28.20 | 0 | 6 | 0% |
| 20 Nov 2026 | $77.50 | $6.87 | $5.30/$7.50 | 1 | 339 | 58% |
| 20 Nov 2026 | $77.50 | $33.76 | $32.00/$35.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $87.50 | $1.70 | $1.65/$2.15 | 13 | 860 | 62% |
| 20 Nov 2026 | $87.50 | $24.10 | $22.00/$25.60 | 0 | 134 | 0% |
| 20 Nov 2026 | $75.00 | $8.88 | $7.30/$9.70 | 0 | 514 | 64% |
| 20 Nov 2026 | $75.00 | $36.20 | $34.50/$38.20 | 0 | 2 | 0% |
| 20 Nov 2026 | $90.00 | $1.37 | $1.10/$1.70 | 13 | 847 | 64% |
| 20 Nov 2026 | $90.00 | $21.72 | $19.50/$23.20 | 0 | 7 | 0% |
| 20 Nov 2026 | $72.50 | $9.70 | $9.30/$11.60 | 116 | 140 | 62% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $82.50 | $4.10 | $3.30/$4.80 | 14 | 1,876 | 64% |
| 20 Nov 2026 | $82.50 | $0.49 | $0.00/$2.25 | 0 | 1 | 0% |
| 20 Nov 2026 | $80.00 | $3.10 | $2.70/$3.60 | 11 | 273 | 69% |
| 20 Nov 2026 | $80.00 | $0.41 | $0.00/$2.20 | 0 | 40 | 0% |
| 20 Nov 2026 | $85.00 | $5.90 | $4.60/$6.30 | 3 | 75 | 63% |
| 20 Nov 2026 | $85.00 | $0.57 | $0.00/$2.25 | 0 | 28 | 0% |
| 20 Nov 2026 | $77.50 | $2.25 | $1.50/$2.65 | 1 | 384 | 67% |
| 20 Nov 2026 | $77.50 | $0.34 | $0.00/$2.20 | 0 | 11 | 0% |
| 20 Nov 2026 | $87.50 | $8.00 | $6.30/$8.00 | 3 | 64 | 63% |
| 20 Nov 2026 | $87.50 | $0.68 | $0.00/$1.75 | 0 | 7 | 0% |
| 20 Nov 2026 | $75.00 | $1.50 | $1.35/$1.90 | 26 | 1,775 | 73% |
| 20 Nov 2026 | $75.00 | $0.29 | $0.00/$2.05 | 0 | 2 | 0% |
| 20 Nov 2026 | $90.00 | $9.82 | $8.10/$10.20 | 0 | 81 | 66% |
| 20 Nov 2026 | $90.00 | $0.79 | $0.00/$1.75 | 0 | 19 | 0% |
| 20 Nov 2026 | $72.50 | $1.46 | $0.80/$1.30 | 0 | 222 | 74% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SWKS。
登录后参与讨论。