开盘$113.67
昨收$115.27
当日区间$112.22 – $116.43
成交量1.89M
市值$17.08B
市盈率（TTM）20.6
股息率2.90%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $3.68 | $3.20/$4.00 | 14 | 91 | 41% |
| 20 Nov 2026 | $110.00 | $7.09 | $6.10/$7.50 | 9 | 351 | 44% |
| 20 Nov 2026 | $120.00 | $1.45 | $1.45/$1.90 | 27 | 205 | 41% |
| 20 Nov 2026 | $105.00 | $11.48 | $10.40/$12.20 | 12 | 297 | 56% |
| 20 Nov 2026 | $125.00 | $0.55 | $0.55/$1.00 | 12 | 36 | 43% |
| 20 Nov 2026 | $100.00 | $15.80 | $15.10/$16.80 | 3 | 526 | 67% |
| 20 Nov 2026 | $130.00 | $0.30 | $0.10/$0.35 | 4 | 27 | 40% |
| 20 Nov 2026 | $97.50 | $18.28 | $16.60/$19.80 | 0 | 201 | 69% |
| 20 Nov 2026 | $95.00 | $19.18 | $19.50/$22.00 | 2 | 116 | 79% |
| 20 Nov 2026 | $135.00 | $0.10 | $0.00/$0.20 | 1 | 60 | 43% |
| 20 Nov 2026 | $92.50 | $23.24 | $21.70/$24.80 | 0 | 881 | 87% |
| 20 Nov 2026 | $90.00 | $25.72 | $24.20/$27.00 | 0 | 148 | 90% |
| 20 Nov 2026 | $140.00 | $0.15 | $0.00/$2.15 | 0 | 25 | 54% |
| 20 Nov 2026 | $87.50 | $28.20 | $26.90/$29.30 | 0 | 44 | 99% |
| 20 Nov 2026 | $85.00 | $30.68 | $29.80/$31.70 | 0 | 7 | 113% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $3.20 | $2.65/$3.60 | 23 | 124 | 36% |
| 20 Nov 2026 | $110.00 | $1.87 | $1.30/$1.70 | 5 | 19 | 40% |
| 20 Nov 2026 | $120.00 | $6.40 | $5.10/$7.40 | 0 | 108 | 35% |
| 20 Nov 2026 | $105.00 | $0.55 | $0.45/$0.70 | 0 | 263 | 42% |
| 20 Nov 2026 | $125.00 | $10.39 | $9.10/$10.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $100.00 | $0.28 | $0.05/$0.30 | 2 | 1,869 | 44% |
| 20 Nov 2026 | $130.00 | $14.88 | $13.70/$15.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $97.50 | $0.17 | $0.05/$0.60 | 1 | 12 | 57% |
| 20 Nov 2026 | $95.00 | $0.38 | $0.10/$0.25 | 0 | 222 | 57% |
| 20 Nov 2026 | $135.00 | $19.84 | $18.40/$20.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $92.50 | $0.37 | $0.00/$0.35 | 0 | 50 | 73% |
| 20 Nov 2026 | $90.00 | $0.35 | $0.00/$0.35 | 0 | 71 | 80% |
| 20 Nov 2026 | $140.00 | $24.79 | $23.40/$25.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $87.50 | $0.33 | $0.05/$0.25 | 0 | 39 | 75% |
| 20 Nov 2026 | $85.00 | $0.10 | $0.00/$0.25 | 3 | 525 | 76% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SWK。