股票 › SUNC
讯诺科公司 SUNC
美股市值排名 #2443
$60.94 −$1.09 (-1.75%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $60.94 0.00%
开盘$62.48
昨收$62.03
当日区间$60.92 – $62.84
成交量246.9K
市值$3.14B
市盈率（TTM）21.8
股息率3.15%
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $4.98 | $0.60/$5.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $65.00 | $2.50 | $0.00/$4.90 | 0 | 0 | 87% |
| 20 Nov 2026 | $55.00 | $8.62 | $5.00/$9.00 | 0 | 0 | 70% |
| 20 Nov 2026 | $70.00 | $1.09 | $0.00/$4.90 | 0 | 0 | 82% |
| 20 Nov 2026 | $50.00 | $13.12 | $10.00/$13.50 | 0 | 0 | 96% |
| 20 Nov 2026 | $75.00 | $0.42 | $0.00/$4.90 | 0 | 0 | 79% |
| 20 Nov 2026 | $45.00 | $18.04 | $14.50/$18.50 | 0 | 0 | 118% |
| 20 Nov 2026 | $80.00 | $0.14 | $0.00/$4.90 | 0 | 0 | 77% |
| 20 Nov 2026 | $85.00 | $0.04 | $0.00/$4.90 | 0 | 0 | 76% |
| 20 Nov 2026 | $90.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 74% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 74% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 77% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.02 | $0.00/$1.70 | 0 | 0 | 54% |
| 20 Nov 2026 | $65.00 | $4.53 | $1.50/$5.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.65 | $0.00/$4.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $70.00 | $8.12 | $6.50/$11.00 | 0 | 2 | 0% |
| 20 Nov 2026 | $50.00 | $0.13 | $0.00/$4.90 | 0 | 0 | 62% |
| 20 Nov 2026 | $75.00 | $12.43 | $11.50/$16.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 64% |
| 20 Nov 2026 | $80.00 | $17.15 | $16.50/$20.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $22.05 | $21.50/$26.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $27.01 | $26.50/$30.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $31.99 | $31.50/$35.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $36.98 | $36.50/$41.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $41.97 | $41.50/$45.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $110.00 | $46.97 | $46.50/$50.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $51.96 | $51.50/$55.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SUNC。