阳光地带租赁控股 SUNB
$77.05 +$0.92 (+1.21%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $77.05 0.00%
开盘$76.63
昨收$76.13
当日区间$75.68 – $77.68
成交量3.36M
市值$31.57B
市盈率（TTM）22.7
股息率0.97%
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $3.66 | $3.20/$5.00 | 0 | 6 | 51% |
| 20 Nov 2026 | $80.00 | $1.30 | $1.20/$1.80 | 4 | 2,132 | 46% |
| 20 Nov 2026 | $70.00 | $7.45 | $6.90/$8.70 | 0 | 0 | 54% |
| 20 Nov 2026 | $85.00 | $0.92 | $0.05/$2.45 | 0 | 86 | 67% |
| 20 Nov 2026 | $65.00 | $11.94 | $10.80/$13.50 | 0 | 2 | 34% |
| 20 Nov 2026 | $90.00 | $0.43 | $0.05/$2.20 | 0 | 71 | 84% |
| 20 Nov 2026 | $60.00 | $16.75 | $15.40/$18.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.21 | $0.00/$2.10 | 0 | 0 | 67% |
| 20 Nov 2026 | $55.00 | $21.68 | $20.20/$23.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.10 | $0.00/$2.10 | 0 | 0 | 70% |
| 20 Nov 2026 | $50.00 | $26.66 | $25.90/$28.50 | 0 | 0 | 110% |
| 20 Nov 2026 | $105.00 | $0.05 | $0.00/$0.50 | 0 | 0 | 73% |
| 20 Nov 2026 | $45.00 | $31.64 | $30.20/$34.10 | 0 | 0 | 120% |
| 20 Nov 2026 | $40.00 | $36.64 | $35.90/$38.50 | 0 | 0 | 163% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.00 | $1.50/$1.90 | 0 | 12 | 47% |
| 20 Nov 2026 | $80.00 | $4.81 | $3.80/$4.80 | 0 | 61 | 45% |
| 20 Nov 2026 | $70.00 | $0.78 | $0.05/$1.85 | 0 | 57 | 62% |
| 20 Nov 2026 | $85.00 | $9.37 | $7.80/$9.70 | 0 | 1 | 59% |
| 20 Nov 2026 | $65.00 | $0.27 | $0.00/$2.25 | 0 | 26 | 63% |
| 20 Nov 2026 | $90.00 | $13.98 | $11.90/$14.60 | 0 | 0 | 62% |
| 20 Nov 2026 | $60.00 | $0.08 | $0.00/$0.20 | 0 | 1 | 69% |
| 20 Nov 2026 | $95.00 | $18.87 | $17.00/$19.80 | 0 | 0 | 84% |
| 20 Nov 2026 | $55.00 | $0.02 | $0.00/$2.10 | 0 | 2 | 75% |
| 20 Nov 2026 | $100.00 | $23.87 | $21.90/$24.80 | 0 | 0 | 96% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.25 | 0 | 5 | 81% |
| 20 Nov 2026 | $105.00 | $28.87 | $26.90/$30.00 | 0 | 0 | 114% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.10 | 0 | 0 | 87% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 94% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SUNB。
登录后参与讨论。