斯特哈布票务 STUB
$6.14 −$0.14 (-2.23%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $6.20 +0.95%
开盘$6.18
昨收$6.28
当日区间$6.03 – $6.29
成交量6.80M
市值$2.35B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：204%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.00 | $0.50 | $0.45/$0.65 | 95 | 292 | 159% |
| 13 Nov 2026 | $6.50 | $0.35 | $0.25/$0.30 | 0 | 259 | 138% |
| 13 Nov 2026 | $5.50 | $0.96 | $0.65/$1.00 | 0 | 11 | 150% |
| 13 Nov 2026 | $7.00 | $0.18 | $0.10/$0.20 | 0 | 533 | 141% |
| 13 Nov 2026 | $5.00 | $1.39 | $1.10/$1.35 | 0 | 0 | 159% |
| 13 Nov 2026 | $7.50 | $0.10 | $0.00/$0.10 | 1 | 3,593 | 155% |
| 13 Nov 2026 | $4.50 | $1.85 | $1.45/$1.95 | 0 | 3 | 194% |
| 13 Nov 2026 | $8.00 | $0.06 | $0.00/$0.10 | 0 | 71 | 159% |
| 13 Nov 2026 | $4.00 | $2.33 | $2.05/$2.35 | 0 | 0 | 250% |
| 13 Nov 2026 | $8.50 | $0.03 | $0.00/$0.20 | 0 | 0 | 164% |
| 13 Nov 2026 | $3.50 | $2.82 | $2.40/$2.90 | 0 | 0 | 216% |
| 13 Nov 2026 | $9.00 | $0.02 | $0.00/$0.05 | 0 | 0 | 168% |
| 13 Nov 2026 | $3.00 | $3.31 | $2.90/$3.40 | 0 | 1 | 270% |
| 13 Nov 2026 | $9.50 | $0.01 | $0.00/$0.20 | 0 | 0 | 172% |
| 13 Nov 2026 | $2.50 | $3.81 | $3.40/$3.90 | 0 | 0 | 335% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.00 | $0.30 | $0.30/$0.45 | 10 | 118 | 148% |
| 13 Nov 2026 | $6.50 | $0.54 | $0.55/$0.70 | 0 | 114 | 136% |
| 13 Nov 2026 | $5.50 | $0.17 | $0.10/$0.25 | 1 | 69 | 147% |
| 13 Nov 2026 | $7.00 | $0.87 | $0.90/$1.15 | 0 | 2 | 149% |
| 13 Nov 2026 | $5.00 | $0.07 | $0.00/$0.10 | 1 | 15 | 151% |
| 13 Nov 2026 | $7.50 | $1.29 | $1.25/$1.55 | 0 | 2 | 122% |
| 13 Nov 2026 | $4.50 | $0.03 | $0.00/$0.20 | 0 | 8 | 171% |
| 13 Nov 2026 | $8.00 | $1.94 | $1.80/$2.15 | 2 | 0 | 197% |
| 13 Nov 2026 | $4.00 | $0.01 | $0.00/$0.20 | 0 | 0 | 188% |
| 13 Nov 2026 | $8.50 | $2.23 | $2.15/$2.55 | 0 | 0 | 0% |
| 13 Nov 2026 | $3.50 | $0.01 | $0.00/$0.20 | 0 | 0 | 205% |
| 13 Nov 2026 | $9.00 | $2.72 | $2.75/$3.00 | 0 | 2 | 167% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 223% |
| 13 Nov 2026 | $9.50 | $3.22 | $3.10/$3.60 | 0 | 1 | 0% |
| 13 Nov 2026 | $2.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 245% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 STUB。
登录后参与讨论。