斯特林基建 STRL
$252.82 +$8.48 (+3.47%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $254.90 +0.82%
开盘$263.45
昨收$244.34
当日区间$245.01 – $266.78
成交量1.66M
市值$7.71B
市盈率（TTM）14.2
股息率–
当前期权链的平均隐含波动率为：108%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $20.80 | $19.30/$23.50 | 4 | 108 | 106% |
| 20 Nov 2026 | $260.00 | $16.94 | $14.70/$17.90 | 11 | 19 | 103% |
| 20 Nov 2026 | $240.00 | $26.54 | $22.60/$29.30 | 3 | 1 | 102% |
| 20 Nov 2026 | $270.00 | $13.00 | $10.20/$13.90 | 125 | 10 | 100% |
| 20 Nov 2026 | $230.00 | $30.05 | $29.10/$35.90 | 0 | 0 | 104% |
| 20 Nov 2026 | $280.00 | $10.00 | $8.10/$10.10 | 15 | 32 | 100% |
| 20 Nov 2026 | $220.00 | $36.95 | $33.80/$43.40 | 0 | 100 | 98% |
| 20 Nov 2026 | $290.00 | $7.21 | $5.90/$8.00 | 7 | 46 | 101% |
| 20 Nov 2026 | $210.00 | $44.30 | $41.90/$51.80 | 0 | 100 | 102% |
| 20 Nov 2026 | $300.00 | $5.10 | $4.50/$5.60 | 147 | 45 | 100% |
| 20 Nov 2026 | $200.00 | $54.60 | $52.60/$60.00 | 21 | 0 | 114% |
| 20 Nov 2026 | $310.00 | $3.80 | $3.20/$4.30 | 31 | 67 | 101% |
| 20 Nov 2026 | $195.00 | $0.00 | $54.90/$64.90 | 0 | 0 | 105% |
| 20 Nov 2026 | $190.00 | $59.86 | $59.20/$69.20 | 0 | 0 | 100% |
| 20 Nov 2026 | $320.00 | $2.96 | $2.25/$3.80 | 27 | 232 | 104% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $18.90 | $16.60/$21.00 | 9 | 14 | 109% |
| 20 Nov 2026 | $260.00 | $23.04 | $21.30/$25.00 | 13 | 1 | 103% |
| 20 Nov 2026 | $240.00 | $14.50 | $9.60/$16.70 | 7 | 11 | 104% |
| 20 Nov 2026 | $270.00 | $29.40 | $27.40/$31.20 | 10 | 163 | 102% |
| 20 Nov 2026 | $230.00 | $14.00 | $7.80/$12.80 | 0 | 3 | 110% |
| 20 Nov 2026 | $280.00 | $36.00 | $33.10/$40.00 | 2 | 93 | 103% |
| 20 Nov 2026 | $220.00 | $6.72 | $6.30/$8.10 | 13 | 3 | 111% |
| 20 Nov 2026 | $290.00 | $51.44 | $40.30/$48.20 | 0 | 63 | 104% |
| 20 Nov 2026 | $210.00 | $4.00 | $4.10/$5.90 | 4 | 11 | 113% |
| 20 Nov 2026 | $300.00 | $45.80 | $51.10/$56.30 | 1 | 112 | 113% |
| 20 Nov 2026 | $200.00 | $3.20 | $2.50/$3.90 | 8 | 7 | 114% |
| 20 Nov 2026 | $310.00 | $60.65 | $59.50/$64.70 | 3 | 84 | 114% |
| 20 Nov 2026 | $195.00 | $0.00 | $0.30/$4.60 | 0 | 0 | 114% |
| 20 Nov 2026 | $190.00 | $1.60 | $1.25/$3.40 | 1 | 1 | 120% |
| 20 Nov 2026 | $320.00 | $71.40 | $66.00/$74.50 | 5 | 88 | 108% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 STRL。
登录后参与讨论。