天蝎油轮 STNG
$80.76 +$0.02 (+0.02%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $81.85 +1.35%
开盘$81.95
昨收$80.74
当日区间$80.62 – $82.51
成交量675.2K
市值$4.13B
市盈率（TTM）4.2
股息率2.19%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.39 | $2.65/$3.30 | 0 | 123 | 42% |
| 20 Nov 2026 | $82.50 | $2.22 | $1.60/$2.05 | 0 | 81 | 42% |
| 20 Nov 2026 | $77.50 | $4.77 | $3.10/$6.40 | 0 | 40 | 47% |
| 20 Nov 2026 | $85.00 | $1.15 | $0.85/$1.25 | 30 | 899 | 43% |
| 20 Nov 2026 | $75.00 | $6.58 | $5.70/$7.50 | 0 | 2 | 47% |
| 20 Nov 2026 | $87.50 | $0.70 | $0.50/$0.80 | 9 | 467 | 45% |
| 20 Nov 2026 | $72.50 | $8.78 | $7.80/$9.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $90.00 | $0.45 | $0.20/$0.50 | 2 | 1,171 | 45% |
| 20 Nov 2026 | $70.00 | $11.25 | $10.30/$12.40 | 0 | 10 | 64% |
| 20 Nov 2026 | $92.50 | $0.39 | $0.05/$0.75 | 0 | 377 | 55% |
| 20 Nov 2026 | $95.00 | $0.15 | $0.00/$0.35 | 3 | 242 | 51% |
| 20 Nov 2026 | $65.00 | $16.19 | $14.90/$17.80 | 0 | 0 | 88% |
| 20 Nov 2026 | $97.50 | $0.14 | $0.00/$0.55 | 0 | 99 | 57% |
| 20 Nov 2026 | $100.00 | $0.08 | $0.00/$0.65 | 0 | 377 | 57% |
| 20 Nov 2026 | $60.00 | $21.13 | $19.90/$22.80 | 0 | 1 | 113% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.45 | $2.40/$2.95 | 1 | 540 | 52% |
| 20 Nov 2026 | $82.50 | $4.16 | $3.80/$4.40 | 5 | 751 | 53% |
| 20 Nov 2026 | $77.50 | $1.60 | $1.50/$1.80 | 0 | 137 | 52% |
| 20 Nov 2026 | $85.00 | $5.83 | $5.50/$6.40 | 0 | 151 | 57% |
| 20 Nov 2026 | $75.00 | $0.83 | $0.70/$1.00 | 0 | 2,419 | 50% |
| 20 Nov 2026 | $87.50 | $7.80 | $6.80/$8.60 | 5 | 201 | 55% |
| 20 Nov 2026 | $72.50 | $0.50 | $0.30/$0.55 | 1 | 21 | 50% |
| 20 Nov 2026 | $90.00 | $10.07 | $8.80/$11.00 | 0 | 2,185 | 58% |
| 20 Nov 2026 | $70.00 | $0.41 | $0.10/$0.65 | 0 | 271 | 60% |
| 20 Nov 2026 | $92.50 | $12.45 | $11.40/$13.20 | 0 | 53 | 64% |
| 20 Nov 2026 | $95.00 | $14.85 | $13.60/$16.00 | 0 | 17 | 73% |
| 20 Nov 2026 | $65.00 | $0.33 | $0.00/$0.40 | 0 | 1,783 | 80% |
| 20 Nov 2026 | $97.50 | $17.26 | $15.60/$18.60 | 0 | 8 | 74% |
| 20 Nov 2026 | $100.00 | $19.72 | $17.90/$21.10 | 0 | 8 | 76% |
| 20 Nov 2026 | $60.00 | $0.24 | $0.00/$0.90 | 0 | 11 | 96% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 STNG。
登录后参与讨论。