斯坦泰克 STN
$74.34 −$1.47 (-1.94%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $74.34 0.00%
开盘$74.04
昨收$75.81
当日区间$73.56 – $75.44
成交量251.5K
市值$8.36B
市盈率（TTM）23.5
股息率0.89%
当前期权链的平均隐含波动率为：132%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.55 | $0.00/$0.00 | 2 | 13 | 50% |
| 20 Nov 2026 | $70.00 | $5.40 | $0.00/$0.00 | 1 | 8 | 47% |
| 20 Nov 2026 | $80.00 | $5.80 | $0.00/$0.00 | 0 | 10 | 141% |
| 20 Nov 2026 | $65.00 | $11.80 | $0.00/$0.00 | 0 | 49 | 112% |
| 20 Nov 2026 | $85.00 | $4.82 | $0.00/$0.00 | 0 | 1 | 151% |
| 20 Nov 2026 | $60.00 | $16.30 | $0.00/$0.00 | 0 | 2 | 133% |
| 20 Nov 2026 | $90.00 | $4.06 | $0.00/$0.00 | 0 | 0 | 160% |
| 20 Nov 2026 | $55.00 | $21.13 | $0.00/$0.00 | 0 | 0 | 162% |
| 20 Nov 2026 | $95.00 | $3.47 | $0.00/$0.00 | 0 | 23 | 169% |
| 20 Nov 2026 | $50.00 | $26.09 | $0.00/$0.00 | 0 | 0 | 197% |
| 20 Nov 2026 | $100.00 | $3.00 | $0.00/$0.00 | 0 | 0 | 176% |
| 20 Nov 2026 | $45.00 | $31.08 | $0.00/$0.00 | 0 | 0 | 235% |
| 20 Nov 2026 | $105.00 | $2.62 | $0.00/$0.00 | 0 | 1 | 183% |
| 20 Nov 2026 | $40.00 | $36.07 | $0.00/$0.00 | 0 | 0 | 278% |
| 20 Nov 2026 | $110.00 | $2.30 | $0.00/$0.00 | 0 | 0 | 189% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $6.02 | $0.00/$0.00 | 0 | 5 | 101% |
| 20 Nov 2026 | $70.00 | $2.89 | $0.00/$0.00 | 0 | 3 | 87% |
| 20 Nov 2026 | $80.00 | $9.69 | $0.00/$0.00 | 0 | 0 | 112% |
| 20 Nov 2026 | $65.00 | $0.69 | $0.00/$0.00 | 0 | 9 | 68% |
| 20 Nov 2026 | $85.00 | $13.70 | $0.00/$0.00 | 0 | 0 | 120% |
| 20 Nov 2026 | $60.00 | $0.20 | $0.00/$0.00 | 0 | 0 | 70% |
| 20 Nov 2026 | $90.00 | $17.95 | $0.00/$0.00 | 0 | 0 | 126% |
| 20 Nov 2026 | $55.00 | $0.04 | $0.00/$0.00 | 0 | 0 | 71% |
| 20 Nov 2026 | $95.00 | $22.37 | $0.00/$0.00 | 0 | 0 | 131% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 72% |
| 20 Nov 2026 | $100.00 | $26.90 | $0.00/$0.00 | 0 | 0 | 135% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 73% |
| 20 Nov 2026 | $105.00 | $31.51 | $0.00/$0.00 | 0 | 0 | 136% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 83% |
| 20 Nov 2026 | $110.00 | $36.20 | $0.00/$0.00 | 0 | 0 | 136% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 STN。