$41.72 +$1.77 (+4.43%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $41.76 +0.10%
开盘$42.35
昨收$39.95
当日区间$41.14 – $42.49
成交量10.69M
市值$37.38B
市盈率（TTM）73.2
股息率0.86%
当前期权链的平均隐含波动率为：85%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $41.50 | $1.83 | $1.60/$1.90 | 15 | 0 | 81% |
| 13 Nov 2026 | $42.00 | $1.54 | $0.65/$1.70 | 4 | 0 | 64% |
| 13 Nov 2026 | $41.00 | $1.66 | $1.90/$2.20 | 0 | 0 | 83% |
| 13 Nov 2026 | $42.50 | $1.15 | $1.10/$1.40 | 9 | 2 | 79% |
| 13 Nov 2026 | $40.50 | $1.87 | $2.15/$2.50 | 0 | 0 | 82% |
| 13 Nov 2026 | $43.00 | $1.05 | $0.90/$1.15 | 29 | 2 | 77% |
| 13 Nov 2026 | $40.00 | $2.08 | $2.15/$2.85 | 0 | 2 | 74% |
| 13 Nov 2026 | $43.50 | $0.84 | $0.80/$0.95 | 4 | 1 | 78% |
| 13 Nov 2026 | $39.50 | $2.32 | $2.10/$3.20 | 0 | 0 | 62% |
| 13 Nov 2026 | $44.00 | $0.70 | $0.65/$0.80 | 16 | 3 | 78% |
| 13 Nov 2026 | $39.00 | $2.64 | $2.85/$4.50 | 0 | 0 | 103% |
| 13 Nov 2026 | $44.50 | $0.66 | $0.40/$0.65 | 1 | 12 | 73% |
| 13 Nov 2026 | $38.50 | $2.97 | $2.60/$4.90 | 0 | 0 | 85% |
| 13 Nov 2026 | $45.00 | $0.48 | $0.40/$0.55 | 86 | 51 | 77% |
| 13 Nov 2026 | $38.00 | $3.29 | $2.80/$5.40 | 0 | 0 | 81% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $41.50 | $1.53 | $1.40/$1.65 | 24 | 2 | 82% |
| 13 Nov 2026 | $42.00 | $3.08 | $1.60/$1.95 | 0 | 5 | 81% |
| 13 Nov 2026 | $41.00 | $2.50 | $1.20/$1.45 | 0 | 2 | 84% |
| 13 Nov 2026 | $42.50 | $3.37 | $1.90/$2.20 | 0 | 1 | 81% |
| 13 Nov 2026 | $40.50 | $1.08 | $1.00/$1.20 | 1 | 2 | 83% |
| 13 Nov 2026 | $43.00 | $2.30 | $2.20/$2.85 | 3 | 67 | 89% |
| 13 Nov 2026 | $40.00 | $1.28 | $0.85/$1.30 | 3 | 22 | 92% |
| 13 Nov 2026 | $43.50 | $2.60 | $2.45/$3.00 | 2 | 0 | 83% |
| 13 Nov 2026 | $39.50 | $1.66 | $0.70/$0.90 | 0 | 7 | 86% |
| 13 Nov 2026 | $44.00 | $2.90 | $2.80/$3.20 | 3 | 5 | 79% |
| 13 Nov 2026 | $39.00 | $1.48 | $0.55/$0.75 | 0 | 5 | 86% |
| 13 Nov 2026 | $44.50 | $4.92 | $2.35/$4.50 | 0 | 11 | 82% |
| 13 Nov 2026 | $38.50 | $1.30 | $0.45/$0.70 | 0 | 5 | 90% |
| 13 Nov 2026 | $45.00 | $5.36 | $3.50/$4.10 | 0 | 39 | 81% |
| 13 Nov 2026 | $38.00 | $1.13 | $0.10/$0.55 | 0 | 87 | 79% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 STM。
登录后参与讨论。