斯塔林肿瘤 STLN
$3.62 −$3.08 (-45.97%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $3.63 +0.28%
开盘$6.06
昨收$6.70
当日区间$3.35 – $6.43
成交量23.92M
市值$369.21M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：353%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $4.00 | $0.05 | $0.00/$0.20 | 24,848 | 124 | 62% |
| 20 Nov 2026 | $3.00 | $0.67 | $0.40/$0.70 | 164 | 19 | 0% |
| 20 Nov 2026 | $5.00 | $0.10 | $0.00/$0.10 | 266 | 6,793 | 164% |
| 20 Nov 2026 | $2.00 | $4.70 | $1.20/$4.20 | 0 | 17 | 994% |
| 20 Nov 2026 | $6.00 | $0.05 | $0.00/$0.10 | 2,300 | 19,554 | 183% |
| 20 Nov 2026 | $1.00 | $5.70 | $2.10/$3.10 | 0 | 4 | 0% |
| 20 Nov 2026 | $7.00 | $0.01 | $0.00/$0.05 | 67 | 13,866 | 167% |
| 20 Nov 2026 | $8.00 | $0.20 | $0.00/$0.05 | 0 | 2,075 | 356% |
| 20 Nov 2026 | $9.00 | $0.08 | $0.00/$0.05 | 0 | 1,153 | 311% |
| 20 Nov 2026 | $10.00 | $0.03 | $0.00/$0.95 | 0 | 0 | 282% |
| 20 Nov 2026 | $11.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 263% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 243% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $4.00 | $0.40 | $0.00/$0.80 | 53 | 474 | 49% |
| 20 Nov 2026 | $3.00 | $0.05 | $0.00/$0.10 | 855 | 558 | 100% |
| 20 Nov 2026 | $5.00 | $1.15 | $1.15/$1.85 | 115 | 349 | 178% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 10 | 100% |
| 20 Nov 2026 | $6.00 | $2.50 | $2.30/$2.85 | 52 | 401 | 274% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$3.30 | 0 | 0 | 209% |
| 20 Nov 2026 | $7.00 | $0.93 | $2.95/$5.40 | 0 | 27 | 564% |
| 20 Nov 2026 | $8.00 | $4.50 | $4.10/$6.40 | 2 | 87 | 634% |
| 20 Nov 2026 | $9.00 | $2.57 | $4.80/$7.40 | 0 | 0 | 614% |
| 20 Nov 2026 | $10.00 | $3.52 | $5.80/$8.40 | 0 | 0 | 644% |
| 20 Nov 2026 | $11.00 | $4.50 | $6.80/$9.40 | 0 | 0 | 671% |
| 20 Nov 2026 | $12.50 | $5.99 | $8.30/$10.90 | 0 | 0 | 706% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 STLN。
登录后参与讨论。