钢铁动力公司 STLD
$222.90 +$1.01 (+0.45%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $222.90 0.00%
开盘$224.66
昨收$221.90
当日区间$222.53 – $229.75
成交量970.9K
市值$31.70B
市盈率（TTM）16.5
股息率0.94%
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $11.45 | $8.80/$11.60 | 11 | 29 | 52% |
| 20 Nov 2026 | $230.00 | $7.00 | $4.00/$6.90 | 1 | 114 | 50% |
| 20 Nov 2026 | $210.00 | $17.34 | $15.00/$18.30 | 0 | 12 | 53% |
| 20 Nov 2026 | $240.00 | $4.00 | $1.60/$4.50 | 102 | 650 | 53% |
| 20 Nov 2026 | $200.00 | $24.92 | $23.80/$26.40 | 0 | 7 | 59% |
| 20 Nov 2026 | $250.00 | $1.40 | $0.75/$2.50 | 147 | 810 | 55% |
| 20 Nov 2026 | $195.00 | $29.30 | $27.90/$30.90 | 0 | 32 | 59% |
| 20 Nov 2026 | $190.00 | $34.14 | $32.50/$35.40 | 0 | 8 | 60% |
| 20 Nov 2026 | $260.00 | $1.04 | $0.30/$1.45 | 2 | 310 | 57% |
| 20 Nov 2026 | $185.00 | $39.05 | $37.10/$40.70 | 0 | 9 | 67% |
| 20 Nov 2026 | $180.00 | $43.97 | $42.50/$44.90 | 0 | 1 | 70% |
| 20 Nov 2026 | $270.00 | $0.30 | $0.00/$0.90 | 35 | 547 | 55% |
| 20 Nov 2026 | $175.00 | $48.89 | $47.70/$49.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $170.00 | $56.50 | $51.70/$54.90 | 1 | 2 | 69% |
| 20 Nov 2026 | $280.00 | $0.20 | $0.00/$1.10 | 15 | 554 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $7.00 | $5.60/$8.00 | 42 | 758 | 50% |
| 20 Nov 2026 | $230.00 | $13.31 | $10.80/$13.50 | 0 | 505 | 49% |
| 20 Nov 2026 | $210.00 | $3.00 | $2.75/$4.40 | 257 | 235 | 54% |
| 20 Nov 2026 | $240.00 | $15.10 | $18.00/$21.20 | 4 | 1,001 | 51% |
| 20 Nov 2026 | $200.00 | $1.52 | $1.50/$2.10 | 19 | 158 | 57% |
| 20 Nov 2026 | $250.00 | $28.50 | $26.70/$29.40 | 0 | 633 | 51% |
| 20 Nov 2026 | $195.00 | $1.01 | $0.55/$2.55 | 0 | 95 | 63% |
| 20 Nov 2026 | $190.00 | $0.85 | $0.35/$2.65 | 0 | 63 | 71% |
| 20 Nov 2026 | $260.00 | $38.24 | $35.90/$38.70 | 0 | 126 | 49% |
| 20 Nov 2026 | $185.00 | $0.78 | $0.05/$3.70 | 0 | 9 | 85% |
| 20 Nov 2026 | $180.00 | $0.70 | $0.00/$3.60 | 0 | 29 | 74% |
| 20 Nov 2026 | $270.00 | $48.11 | $45.80/$48.40 | 0 | 3 | 48% |
| 20 Nov 2026 | $175.00 | $0.62 | $0.00/$2.20 | 0 | 2 | 80% |
| 20 Nov 2026 | $170.00 | $0.55 | $0.00/$2.15 | 0 | 209 | 85% |
| 20 Nov 2026 | $280.00 | $58.11 | $55.30/$58.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 STLD。
登录后参与讨论。