开盘$4.34
昨收$4.44
当日区间$4.33 – $4.52
成交量39.67M
市值$12.86B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：221%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.50 | $0.10 | $0.05/$0.15 | 116 | 470 | 56% |
| 13 Nov 2026 | $4.00 | $0.48 | $0.30/$0.60 | 0 | 53 | 62% |
| 13 Nov 2026 | $5.00 | $0.03 | $0.00/$0.10 | 1 | 234 | 79% |
| 13 Nov 2026 | $3.50 | $0.95 | $0.85/$1.05 | 2 | 3 | 119% |
| 13 Nov 2026 | $5.50 | $0.00 | $0.00/$0.20 | 0 | 10 | 75% |
| 13 Nov 2026 | $3.00 | $1.52 | $1.25/$1.55 | 2 | 282 | 0% |
| 13 Nov 2026 | $6.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 72% |
| 13 Nov 2026 | $2.50 | $2.05 | $1.65/$2.25 | 2 | 6 | 251% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 90% |
| 13 Nov 2026 | $2.00 | $2.48 | $2.35/$2.60 | 12 | 31 | 400% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 105% |
| 13 Nov 2026 | $1.50 | $2.98 | $2.85/$3.10 | 4 | 128 | 528% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.20 | 0 | 11 | 120% |
| 13 Nov 2026 | $1.00 | $3.45 | $3.20/$3.70 | 0 | 178 | 607% |
| 13 Nov 2026 | $8.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 133% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.50 | $0.15 | $0.10/$0.30 | 2 | 2,924 | 70% |
| 13 Nov 2026 | $4.00 | $0.03 | $0.00/$0.10 | 0 | 32 | 72% |
| 13 Nov 2026 | $5.00 | $0.53 | $0.45/$0.65 | 5 | 113 | 0% |
| 13 Nov 2026 | $3.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 72% |
| 13 Nov 2026 | $5.50 | $1.06 | $0.95/$1.35 | 0 | 0 | 161% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$0.15 | 0 | 1 | 94% |
| 13 Nov 2026 | $6.00 | $1.56 | $1.40/$1.85 | 0 | 0 | 181% |
| 13 Nov 2026 | $2.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 135% |
| 13 Nov 2026 | $6.50 | $2.06 | $1.90/$2.35 | 0 | 0 | 213% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 184% |
| 13 Nov 2026 | $7.00 | $2.56 | $2.40/$2.85 | 0 | 0 | 242% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 248% |
| 13 Nov 2026 | $7.50 | $3.06 | $2.75/$3.40 | 0 | 0 | 188% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.20 | 0 | 2 | 339% |
| 13 Nov 2026 | $8.00 | $3.56 | $3.20/$3.90 | 0 | 1 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 STLA。