斯泰格韦尔 STGW
$11.64 +$0.81 (+7.48%)
休市 · Nov 7, 5:30 am ET · 最新盘后价 $11.81 +1.46%
开盘$10.83
昨收$10.83
当日区间$10.68 – $11.67
成交量3.24M
市值$2.89B
市盈率（TTM）388.0
股息率–
当前期权链的平均隐含波动率为：146%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $0.44 | $0.00/$1.05 | 3 | 0 | 66% |
| 20 Nov 2026 | $11.00 | $0.90 | $0.50/$1.60 | 0 | 0 | 77% |
| 20 Nov 2026 | $13.00 | $0.34 | $0.00/$0.60 | 0 | 0 | 90% |
| 20 Nov 2026 | $10.00 | $1.60 | $1.10/$2.75 | 202 | 69 | 103% |
| 20 Nov 2026 | $14.00 | $0.20 | $0.00/$1.35 | 0 | 0 | 97% |
| 20 Nov 2026 | $9.00 | $2.20 | $1.95/$3.60 | 3 | 13 | 111% |
| 20 Nov 2026 | $15.00 | $0.12 | $0.00/$1.25 | 0 | 0 | 101% |
| 20 Nov 2026 | $8.00 | $2.86 | $2.30/$4.60 | 0 | 11 | 0% |
| 20 Nov 2026 | $16.00 | $0.07 | $0.00/$1.35 | 0 | 0 | 104% |
| 20 Nov 2026 | $7.00 | $3.83 | $3.30/$5.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $0.04 | $0.00/$1.35 | 0 | 0 | 106% |
| 20 Nov 2026 | $6.00 | $4.83 | $4.30/$7.00 | 0 | 1 | 113% |
| 20 Nov 2026 | $5.00 | $5.83 | $5.30/$7.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $4.00 | $6.83 | $6.20/$8.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $3.00 | $7.83 | $7.20/$9.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $1.94 | $0.55/$2.10 | 0 | 0 | 126% |
| 20 Nov 2026 | $11.00 | $1.27 | $0.00/$0.60 | 0 | 0 | 182% |
| 20 Nov 2026 | $13.00 | $2.72 | $1.00/$2.85 | 0 | 0 | 120% |
| 20 Nov 2026 | $10.00 | $0.74 | $0.00/$0.95 | 0 | 1 | 171% |
| 20 Nov 2026 | $14.00 | $3.58 | $2.05/$3.80 | 0 | 0 | 150% |
| 20 Nov 2026 | $9.00 | $0.36 | $0.00/$1.35 | 0 | 0 | 162% |
| 20 Nov 2026 | $15.00 | $4.49 | $2.75/$4.80 | 0 | 0 | 155% |
| 20 Nov 2026 | $8.00 | $0.14 | $0.00/$1.35 | 0 | 3 | 156% |
| 20 Nov 2026 | $16.00 | $5.44 | $3.70/$5.70 | 0 | 0 | 165% |
| 20 Nov 2026 | $7.00 | $0.04 | $0.00/$1.35 | 0 | 3 | 150% |
| 20 Nov 2026 | $17.00 | $6.41 | $4.70/$6.80 | 0 | 0 | 192% |
| 20 Nov 2026 | $6.00 | $0.01 | $0.00/$1.35 | 0 | 3 | 146% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 142% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 156% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 197% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 STGW。