史泰瑞斯 STE
$252.30 −$1.82 (-0.72%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $252.30 0.00%
开盘$248.03
昨收$254.12
当日区间$248.03 – $253.44
成交量1.39M
市值$24.50B
市盈率（TTM）30.0
股息率1.02%
当前期权链的平均隐含波动率为：46%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $8.68 | $6.00/$8.20 | 0 | 19 | 30% |
| 20 Nov 2026 | $260.00 | $3.85 | $1.20/$3.90 | 0 | 554 | 28% |
| 20 Nov 2026 | $240.00 | $16.20 | $12.70/$15.60 | 0 | 10 | 30% |
| 20 Nov 2026 | $270.00 | $1.30 | $0.00/$1.75 | 0 | 203 | 34% |
| 20 Nov 2026 | $230.00 | $25.10 | $21.40/$24.30 | 0 | 14 | 28% |
| 20 Nov 2026 | $280.00 | $0.37 | $0.00/$1.55 | 0 | 0 | 33% |
| 20 Nov 2026 | $220.00 | $34.67 | $31.60/$34.50 | 0 | 6 | 44% |
| 20 Nov 2026 | $290.00 | $0.08 | $0.00/$2.25 | 0 | 0 | 33% |
| 20 Nov 2026 | $210.00 | $44.52 | $41.00/$44.40 | 0 | 11 | 43% |
| 20 Nov 2026 | $300.00 | $0.02 | $0.00/$2.20 | 0 | 0 | 33% |
| 20 Nov 2026 | $200.00 | $54.46 | $51.10/$54.50 | 0 | 0 | 60% |
| 20 Nov 2026 | $195.00 | $59.45 | $55.80/$59.50 | 0 | 0 | 55% |
| 20 Nov 2026 | $310.00 | $0.00 | $0.00/$2.20 | 0 | 0 | 32% |
| 20 Nov 2026 | $190.00 | $64.44 | $61.70/$64.10 | 0 | 0 | 76% |
| 20 Nov 2026 | $185.00 | $69.43 | $66.00/$69.50 | 0 | 0 | 75% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $5.45 | $3.90/$6.20 | 100 | 103 | 33% |
| 20 Nov 2026 | $260.00 | $9.88 | $9.30/$11.60 | 0 | 0 | 31% |
| 20 Nov 2026 | $240.00 | $2.00 | $1.40/$3.70 | 0 | 375 | 38% |
| 20 Nov 2026 | $270.00 | $17.38 | $17.30/$20.30 | 0 | 0 | 35% |
| 20 Nov 2026 | $230.00 | $0.78 | $0.00/$2.90 | 0 | 115 | 38% |
| 20 Nov 2026 | $280.00 | $26.47 | $26.60/$29.20 | 0 | 0 | 35% |
| 20 Nov 2026 | $220.00 | $0.28 | $0.00/$2.20 | 0 | 370 | 41% |
| 20 Nov 2026 | $290.00 | $36.19 | $36.50/$39.60 | 0 | 0 | 47% |
| 20 Nov 2026 | $210.00 | $0.15 | $0.00/$1.95 | 1 | 10 | 47% |
| 20 Nov 2026 | $300.00 | $46.12 | $46.40/$49.70 | 0 | 0 | 56% |
| 20 Nov 2026 | $200.00 | $0.03 | $0.00/$1.95 | 0 | 509 | 47% |
| 20 Nov 2026 | $195.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 48% |
| 20 Nov 2026 | $310.00 | $56.10 | $56.70/$59.70 | 0 | 0 | 67% |
| 20 Nov 2026 | $190.00 | $0.01 | $0.00/$2.15 | 0 | 3 | 49% |
| 20 Nov 2026 | $185.00 | $0.00 | $0.00/$0.75 | 0 | 21 | 51% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 STE。