森萨塔科技 ST
$39.31 +$0.79 (+2.05%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $39.31 0.00%
开盘$39.38
昨收$38.52
当日区间$38.64 – $39.63
成交量1.46M
市值$5.72B
市盈率（TTM）15.7
股息率1.22%
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.58 | $0.00/$3.10 | 0 | 5 | 61% |
| 20 Nov 2026 | $37.50 | $2.76 | $0.90/$3.20 | 0 | 2 | 27% |
| 20 Nov 2026 | $42.50 | $0.95 | $0.00/$0.95 | 0 | 35 | 69% |
| 20 Nov 2026 | $35.00 | $4.42 | $3.30/$5.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.57 | $0.00/$1.25 | 0 | 51 | 74% |
| 20 Nov 2026 | $32.50 | $6.48 | $5.60/$8.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $47.50 | $0.35 | $0.00/$1.00 | 0 | 110 | 79% |
| 20 Nov 2026 | $30.00 | $9.02 | $7.80/$10.50 | 8 | 13 | 0% |
| 20 Nov 2026 | $50.00 | $0.22 | $0.00/$1.00 | 0 | 18 | 83% |
| 20 Nov 2026 | $27.50 | $11.26 | $10.50/$13.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $0.13 | $0.00/$0.75 | 0 | 0 | 87% |
| 20 Nov 2026 | $25.00 | $13.75 | $13.00/$15.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.09 | $0.00/$2.45 | 0 | 54 | 90% |
| 20 Nov 2026 | $22.50 | $16.24 | $14.80/$18.90 | 0 | 2 | 104% |
| 20 Nov 2026 | $57.50 | $0.05 | $0.00/$2.55 | 0 | 30 | 93% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.85 | $1.05/$2.65 | 0 | 36 | 50% |
| 20 Nov 2026 | $37.50 | $1.52 | $0.00/$2.90 | 0 | 30 | 79% |
| 20 Nov 2026 | $42.50 | $4.75 | $2.50/$4.90 | 0 | 50 | 54% |
| 20 Nov 2026 | $35.00 | $0.67 | $0.00/$2.05 | 0 | 40 | 77% |
| 20 Nov 2026 | $45.00 | $6.90 | $4.80/$7.20 | 0 | 114 | 64% |
| 20 Nov 2026 | $32.50 | $0.23 | $0.00/$1.55 | 0 | 57 | 75% |
| 20 Nov 2026 | $47.50 | $9.21 | $7.20/$9.30 | 0 | 1 | 60% |
| 20 Nov 2026 | $30.00 | $0.05 | $0.00/$1.15 | 0 | 55 | 74% |
| 20 Nov 2026 | $50.00 | $11.61 | $9.60/$12.40 | 0 | 0 | 96% |
| 20 Nov 2026 | $27.50 | $0.01 | $0.00/$0.95 | 0 | 4 | 73% |
| 20 Nov 2026 | $52.50 | $14.05 | $12.10/$14.80 | 0 | 4 | 105% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.60 | 0 | 3 | 73% |
| 20 Nov 2026 | $55.00 | $16.52 | $14.60/$17.50 | 0 | 0 | 126% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.05 | 0 | 244 | 77% |
| 20 Nov 2026 | $57.50 | $19.01 | $17.10/$19.80 | 0 | 0 | 129% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ST。