迷你 SSRM
$28.38 +$0.46 (+1.65%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $28.38 0.00%
开盘$27.50
昨收$27.92
当日区间$27.17 – $28.51
成交量2.82M
市值$5.66B
市盈率（TTM）24.1
股息率0.11%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $28.00 | $1.38 | $1.25/$1.80 | 17 | 119 | 60% |
| 20 Nov 2026 | $29.00 | $1.02 | $0.80/$1.15 | 8 | 572 | 56% |
| 20 Nov 2026 | $27.00 | $1.73 | $1.85/$2.20 | 1 | 26 | 55% |
| 20 Nov 2026 | $30.00 | $0.60 | $0.55/$0.75 | 13 | 601 | 57% |
| 20 Nov 2026 | $26.00 | $2.36 | $2.50/$3.10 | 1 | 87 | 59% |
| 20 Nov 2026 | $31.00 | $0.40 | $0.05/$0.75 | 5 | 92 | 57% |
| 20 Nov 2026 | $25.00 | $3.31 | $3.00/$3.90 | 0 | 14 | 38% |
| 20 Nov 2026 | $32.00 | $0.25 | $0.20/$0.55 | 4 | 120 | 67% |
| 20 Nov 2026 | $24.00 | $4.25 | $3.70/$5.20 | 0 | 0 | 48% |
| 20 Nov 2026 | $33.00 | $0.15 | $0.05/$0.20 | 24 | 204 | 56% |
| 20 Nov 2026 | $23.00 | $5.18 | $4.50/$6.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $34.00 | $0.10 | $0.10/$0.40 | 3 | 71 | 76% |
| 20 Nov 2026 | $22.00 | $6.13 | $5.40/$7.50 | 0 | 0 | 69% |
| 20 Nov 2026 | $35.00 | $0.10 | $0.05/$0.15 | 3 | 1,222 | 68% |
| 20 Nov 2026 | $21.00 | $7.09 | $6.40/$8.50 | 0 | 0 | 81% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $28.00 | $1.14 | $1.00/$1.40 | 2 | 62 | 65% |
| 20 Nov 2026 | $29.00 | $1.99 | $1.50/$2.05 | 0 | 354 | 67% |
| 20 Nov 2026 | $27.00 | $0.70 | $0.45/$1.00 | 2 | 52 | 62% |
| 20 Nov 2026 | $30.00 | $2.35 | $2.15/$2.80 | 2 | 86 | 70% |
| 20 Nov 2026 | $26.00 | $0.60 | $0.25/$0.55 | 0 | 175 | 60% |
| 20 Nov 2026 | $31.00 | $3.48 | $2.95/$3.20 | 0 | 316 | 63% |
| 20 Nov 2026 | $25.00 | $0.25 | $0.05/$0.30 | 10 | 158 | 57% |
| 20 Nov 2026 | $32.00 | $4.36 | $3.70/$4.50 | 0 | 104 | 76% |
| 20 Nov 2026 | $24.00 | $0.10 | $0.10/$0.20 | 3 | 88 | 67% |
| 20 Nov 2026 | $33.00 | $5.10 | $4.60/$5.40 | 1 | 194 | 80% |
| 20 Nov 2026 | $23.00 | $0.19 | $0.00/$0.15 | 0 | 19 | 85% |
| 20 Nov 2026 | $34.00 | $6.18 | $4.90/$6.50 | 0 | 57 | 63% |
| 20 Nov 2026 | $22.00 | $0.14 | $0.00/$0.55 | 0 | 1 | 91% |
| 20 Nov 2026 | $35.00 | $6.90 | $5.70/$7.50 | 1 | 15 | 0% |
| 20 Nov 2026 | $21.00 | $0.10 | $0.00/$0.55 | 0 | 1 | 97% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SSRM。