萨瑞普塔治疗 SRPT
$17.82 +$0.25 (+1.42%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $17.82 0.00%
开盘$18.77
昨收$17.57
当日区间$17.52 – $18.77
成交量2.60M
市值$1.91B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：120%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $18.00 | $0.55 | $0.15/$0.70 | 34 | 33 | 57% |
| 13 Nov 2026 | $17.50 | $1.51 | $0.05/$1.75 | 0 | 0 | 83% |
| 13 Nov 2026 | $18.50 | $0.48 | $0.05/$0.70 | 1 | 0 | 73% |
| 13 Nov 2026 | $17.00 | $1.30 | $1.00/$1.70 | 3 | 4 | 102% |
| 13 Nov 2026 | $19.00 | $0.30 | $0.15/$0.70 | 5 | 19 | 98% |
| 13 Nov 2026 | $16.50 | $2.15 | $0.40/$2.80 | 0 | 0 | 89% |
| 13 Nov 2026 | $19.50 | $0.27 | $0.00/$0.75 | 2 | 2 | 93% |
| 13 Nov 2026 | $16.00 | $1.87 | $1.75/$2.10 | 4 | 3 | 75% |
| 13 Nov 2026 | $20.00 | $0.17 | $0.10/$0.20 | 6 | 26 | 87% |
| 13 Nov 2026 | $15.50 | $2.79 | $1.35/$3.30 | 0 | 0 | 0% |
| 13 Nov 2026 | $20.50 | $0.15 | $0.00/$0.45 | 9 | 1 | 99% |
| 13 Nov 2026 | $15.00 | $3.16 | $1.75/$4.80 | 0 | 6 | 179% |
| 13 Nov 2026 | $21.00 | $0.42 | $0.00/$2.20 | 0 | 0 | 157% |
| 13 Nov 2026 | $14.50 | $3.56 | $2.25/$5.30 | 0 | 0 | 200% |
| 13 Nov 2026 | $21.50 | $0.36 | $0.00/$2.20 | 0 | 0 | 160% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $18.00 | $0.85 | $0.35/$1.10 | 4 | 2 | 72% |
| 13 Nov 2026 | $17.50 | $0.60 | $0.35/$1.35 | 137 | 30 | 116% |
| 13 Nov 2026 | $18.50 | $1.19 | $0.50/$1.65 | 1 | 10 | 77% |
| 13 Nov 2026 | $17.00 | $0.40 | $0.00/$1.10 | 51 | 76 | 87% |
| 13 Nov 2026 | $19.00 | $2.15 | $0.05/$3.20 | 0 | 3 | 102% |
| 13 Nov 2026 | $16.50 | $0.30 | $0.00/$0.30 | 2 | 1 | 94% |
| 13 Nov 2026 | $19.50 | $2.51 | $0.20/$3.60 | 0 | 0 | 88% |
| 13 Nov 2026 | $16.00 | $0.20 | $0.00/$0.35 | 24 | 295 | 97% |
| 13 Nov 2026 | $20.00 | $2.09 | $1.65/$2.75 | 10 | 0 | 57% |
| 13 Nov 2026 | $15.50 | $0.51 | $0.00/$0.75 | 0 | 6 | 167% |
| 13 Nov 2026 | $20.50 | $3.24 | $2.20/$3.80 | 0 | 0 | 131% |
| 13 Nov 2026 | $15.00 | $0.38 | $0.00/$1.00 | 0 | 6 | 167% |
| 13 Nov 2026 | $21.00 | $3.68 | $1.50/$4.90 | 0 | 0 | 76% |
| 13 Nov 2026 | $14.50 | $0.27 | $0.00/$1.50 | 0 | 0 | 167% |
| 13 Nov 2026 | $21.50 | $4.13 | $1.95/$5.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SRPT。
登录后参与讨论。