开盘$78.54
昨收$79.83
当日区间$77.95 – $79.35
成交量6.95M
市值$51.13B
市盈率（TTM）16.7
股息率3.35%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $1.20 | $0.90/$1.45 | 19 | 1,646 | 32% |
| 20 Nov 2026 | $75.00 | $5.70 | $3.80/$5.00 | 0 | 11 | 41% |
| 20 Nov 2026 | $85.00 | $0.20 | $0.15/$0.40 | 4 | 1,398 | 35% |
| 20 Nov 2026 | $70.00 | $10.22 | $8.30/$9.60 | 0 | 14 | 58% |
| 20 Nov 2026 | $90.00 | $0.05 | $0.00/$0.35 | 3 | 2,821 | 36% |
| 20 Nov 2026 | $65.00 | $15.08 | $12.90/$14.90 | 0 | 1 | 81% |
| 20 Nov 2026 | $95.00 | $0.02 | $0.00/$0.50 | 0 | 479 | 43% |
| 20 Nov 2026 | $60.00 | $20.04 | $17.90/$19.90 | 0 | 7 | 107% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$0.45 | 0 | 151 | 44% |
| 20 Nov 2026 | $55.00 | $25.03 | $22.80/$24.90 | 0 | 1 | 131% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$0.45 | 0 | 515 | 46% |
| 20 Nov 2026 | $50.00 | $30.02 | $27.10/$29.70 | 0 | 0 | 122% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$0.45 | 0 | 92 | 46% |
| 20 Nov 2026 | $45.00 | $35.01 | $32.60/$34.70 | 0 | 0 | 176% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$0.45 | 0 | 73 | 51% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.75 | $2.40/$3.00 | 7 | 656 | 28% |
| 20 Nov 2026 | $75.00 | $0.65 | $0.45/$1.10 | 32 | 677 | 34% |
| 20 Nov 2026 | $85.00 | $6.50 | $6.00/$7.40 | 1 | 1,433 | 0% |
| 20 Nov 2026 | $70.00 | $0.18 | $0.05/$0.25 | 0 | 289 | 38% |
| 20 Nov 2026 | $90.00 | $10.18 | $10.40/$12.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.04 | $0.00/$0.30 | 0 | 80 | 46% |
| 20 Nov 2026 | $95.00 | $15.17 | $15.50/$17.30 | 0 | 12 | 0% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$0.30 | 0 | 55 | 52% |
| 20 Nov 2026 | $100.00 | $20.17 | $20.20/$22.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $105.00 | $25.17 | $25.20/$27.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.45 | 0 | 6 | 63% |
| 20 Nov 2026 | $110.00 | $30.17 | $30.20/$32.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 74% |
| 20 Nov 2026 | $115.00 | $35.17 | $35.60/$37.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SRE。
登录后参与讨论。