天体娱乐 SPHR
$120.02 +$7.69 (+6.85%)
休市 · Nov 8, 5:30 am ET · 最新盘后价 $119.81 -0.17%
开盘$108.58
昨收$112.33
当日区间$108.58 – $124.21
成交量1.39M
市值$4.35B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $6.92 | $5.30/$8.00 | 13 | 182 | 74% |
| 20 Nov 2026 | $125.00 | $3.91 | $2.90/$4.90 | 1 | 194 | 66% |
| 20 Nov 2026 | $115.00 | $9.90 | $8.20/$10.20 | 5 | 88 | 72% |
| 20 Nov 2026 | $130.00 | $2.40 | $1.30/$2.85 | 46 | 81 | 61% |
| 20 Nov 2026 | $110.00 | $14.00 | $11.90/$14.20 | 26 | 167 | 80% |
| 20 Nov 2026 | $135.00 | $1.60 | $0.15/$2.05 | 8 | 105 | 60% |
| 20 Nov 2026 | $105.00 | $10.59 | $15.90/$18.50 | 0 | 556 | 87% |
| 20 Nov 2026 | $140.00 | $1.20 | $0.10/$1.20 | 21 | 102 | 62% |
| 20 Nov 2026 | $100.00 | $14.15 | $20.30/$22.50 | 0 | 353 | 90% |
| 20 Nov 2026 | $145.00 | $0.89 | $0.25/$2.50 | 0 | 73 | 89% |
| 20 Nov 2026 | $95.00 | $26.72 | $24.90/$27.20 | 20 | 449 | 98% |
| 20 Nov 2026 | $150.00 | $0.40 | $0.10/$0.55 | 117 | 2,086 | 70% |
| 20 Nov 2026 | $90.00 | $23.58 | $29.80/$32.50 | 0 | 23 | 118% |
| 20 Nov 2026 | $155.00 | $0.64 | $0.05/$1.80 | 0 | 81 | 98% |
| 20 Nov 2026 | $85.00 | $28.38 | $34.80/$37.40 | 0 | 1 | 135% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $9.78 | $4.00/$6.80 | 0 | 697 | 62% |
| 20 Nov 2026 | $125.00 | $7.00 | $7.00/$9.40 | 22 | 50 | 60% |
| 20 Nov 2026 | $115.00 | $2.65 | $2.75/$4.70 | 14 | 52 | 69% |
| 20 Nov 2026 | $130.00 | $10.70 | $10.40/$12.60 | 3 | 52 | 56% |
| 20 Nov 2026 | $110.00 | $1.86 | $0.90/$3.30 | 11 | 84 | 69% |
| 20 Nov 2026 | $135.00 | $15.20 | $14.00/$16.80 | 3 | 88 | 50% |
| 20 Nov 2026 | $105.00 | $1.04 | $0.75/$1.70 | 13 | 83 | 72% |
| 20 Nov 2026 | $140.00 | $23.75 | $19.10/$21.30 | 1 | 32 | 54% |
| 20 Nov 2026 | $100.00 | $0.43 | $0.40/$0.80 | 14 | 558 | 73% |
| 20 Nov 2026 | $145.00 | $33.07 | $23.40/$26.20 | 0 | 117 | 0% |
| 20 Nov 2026 | $95.00 | $0.30 | $0.00/$0.50 | 10 | 199 | 76% |
| 20 Nov 2026 | $150.00 | $37.93 | $28.10/$31.00 | 0 | 6 | 0% |
| 20 Nov 2026 | $90.00 | $0.20 | $0.00/$0.50 | 13 | 405 | 84% |
| 20 Nov 2026 | $155.00 | $42.87 | $33.00/$35.80 | 0 | 3 | 0% |
| 20 Nov 2026 | $85.00 | $0.20 | $0.00/$0.35 | 13 | 65 | 98% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SPHR。
登录后参与讨论。