股票 › SPB
光谱品牌 SPB
美股市值排名 #2737
$86.68 −$2.39 (-2.68%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $87.10 +0.48%
开盘$87.41
昨收$89.07
当日区间$84.85 – $87.75
成交量496.8K
市值$1.99B
市盈率（TTM）27.2
股息率2.17%
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $6.97 | $3.70/$5.50 | 0 | 16 | 56% |
| 20 Nov 2026 | $90.00 | $3.65 | $1.55/$2.85 | 0 | 58 | 54% |
| 20 Nov 2026 | $80.00 | $10.84 | $7.20/$9.50 | 0 | 4 | 65% |
| 20 Nov 2026 | $95.00 | $1.75 | $0.60/$1.60 | 0 | 13 | 57% |
| 20 Nov 2026 | $75.00 | $15.69 | $11.30/$13.70 | 0 | 0 | 70% |
| 20 Nov 2026 | $100.00 | $0.77 | $0.00/$2.65 | 0 | 10 | 67% |
| 20 Nov 2026 | $70.00 | $20.54 | $15.80/$18.70 | 0 | 0 | 83% |
| 20 Nov 2026 | $105.00 | $0.30 | $0.00/$2.35 | 0 | 0 | 65% |
| 20 Nov 2026 | $65.00 | $25.39 | $20.30/$23.70 | 0 | 0 | 90% |
| 20 Nov 2026 | $110.00 | $0.11 | $0.00/$2.20 | 0 | 0 | 64% |
| 20 Nov 2026 | $60.00 | $30.24 | $25.20/$28.50 | 0 | 0 | 93% |
| 20 Nov 2026 | $115.00 | $0.03 | $0.00/$2.15 | 0 | 0 | 63% |
| 20 Nov 2026 | $55.00 | $35.09 | $30.10/$33.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 62% |
| 20 Nov 2026 | $50.00 | $39.94 | $35.10/$38.20 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $2.58 | $2.75/$3.80 | 0 | 3 | 64% |
| 20 Nov 2026 | $90.00 | $4.26 | $5.20/$7.20 | 0 | 1 | 67% |
| 20 Nov 2026 | $80.00 | $1.45 | $1.20/$2.10 | 0 | 2 | 67% |
| 20 Nov 2026 | $95.00 | $7.38 | $8.50/$11.30 | 0 | 0 | 69% |
| 20 Nov 2026 | $75.00 | $1.30 | $0.05/$3.20 | 0 | 0 | 94% |
| 20 Nov 2026 | $100.00 | $11.44 | $12.80/$15.10 | 0 | 0 | 67% |
| 20 Nov 2026 | $70.00 | $1.16 | $0.00/$2.80 | 0 | 0 | 108% |
| 20 Nov 2026 | $105.00 | $16.03 | $17.10/$20.10 | 0 | 0 | 69% |
| 20 Nov 2026 | $65.00 | $1.02 | $0.00/$2.55 | 0 | 0 | 128% |
| 20 Nov 2026 | $110.00 | $20.93 | $22.10/$25.00 | 0 | 0 | 79% |
| 20 Nov 2026 | $60.00 | $0.88 | $0.00/$2.35 | 0 | 0 | 149% |
| 20 Nov 2026 | $115.00 | $25.93 | $27.20/$30.00 | 0 | 0 | 94% |
| 20 Nov 2026 | $55.00 | $0.73 | $0.00/$2.20 | 0 | 0 | 169% |
| 20 Nov 2026 | $120.00 | $30.93 | $31.70/$35.40 | 0 | 0 | 102% |
| 20 Nov 2026 | $50.00 | $0.59 | $0.00/$2.15 | 0 | 0 | 188% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SPB。