开盘$15.98
昨收$16.33
当日区间$15.40 – $16.45
成交量1.25M
市值$1.94B
市盈率（TTM）36.5
股息率–
当前期权链的平均隐含波动率为：140%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.63 | $0.35/$1.50 | 0 | 290 | 111% |
| 20 Nov 2026 | $15.00 | $1.62 | $0.70/$2.00 | 3 | 41 | 0% |
| 20 Nov 2026 | $20.00 | $0.18 | $0.05/$0.30 | 22 | 191 | 90% |
| 20 Nov 2026 | $12.50 | $3.91 | $2.40/$5.50 | 0 | 0 | 77% |
| 20 Nov 2026 | $22.50 | $0.06 | $0.00/$0.20 | 20 | 33 | 98% |
| 20 Nov 2026 | $10.00 | $6.36 | $4.80/$8.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $25.00 | $0.03 | $0.00/$0.35 | 0 | 3 | 112% |
| 20 Nov 2026 | $7.50 | $8.86 | $7.30/$10.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $11.35 | $9.80/$13.10 | 0 | 0 | 306% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$0.35 | 0 | 20 | 123% |
| 20 Nov 2026 | $2.50 | $13.85 | $12.00/$15.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.76 | $0.70/$2.15 | 0 | 60 | 62% |
| 20 Nov 2026 | $15.00 | $0.45 | $0.10/$0.95 | 0 | 49 | 94% |
| 20 Nov 2026 | $20.00 | $3.86 | $3.10/$5.30 | 0 | 4 | 143% |
| 20 Nov 2026 | $12.50 | $0.04 | $0.00/$1.75 | 0 | 14 | 86% |
| 20 Nov 2026 | $22.50 | $6.22 | $5.10/$7.60 | 0 | 0 | 142% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.10 | 0 | 0 | 86% |
| 20 Nov 2026 | $25.00 | $8.68 | $7.60/$10.20 | 0 | 0 | 181% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.10 | 0 | 0 | 118% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.10 | 0 | 0 | 176% |
| 20 Nov 2026 | $30.00 | $13.67 | $12.60/$15.20 | 0 | 0 | 232% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 277% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SONO。
登录后参与讨论。