股票 › SOLV
索万托 SOLV
美股市值排名 #1111
$90.38 +$3.20 (+3.67%)
休市 · Nov 6, 10:50 pm ET · 最新盘后价 $90.38 0.00%
开盘$86.45
昨收$87.18
当日区间$85.05 – $93.10
成交量3.17M
市值$15.34B
市盈率（TTM）101.6
股息率–
当前期权链的平均隐含波动率为：86%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $3.80 | $2.60/$3.20 | 21 | 781 | 38% |
| 20 Nov 2026 | $95.00 | $0.90 | $0.80/$1.15 | 51 | 446 | 37% |
| 20 Nov 2026 | $85.00 | $7.80 | $5.60/$8.00 | 12 | 166 | 49% |
| 20 Nov 2026 | $100.00 | $0.45 | $0.10/$0.55 | 10 | 545 | 39% |
| 20 Nov 2026 | $80.00 | $7.94 | $10.40/$12.30 | 0 | 81 | 63% |
| 20 Nov 2026 | $105.00 | $0.23 | $0.00/$1.95 | 0 | 1,533 | 49% |
| 20 Nov 2026 | $75.00 | $12.28 | $15.20/$17.60 | 0 | 11 | 87% |
| 20 Nov 2026 | $110.00 | $0.12 | $0.00/$0.50 | 0 | 2 | 53% |
| 20 Nov 2026 | $70.00 | $17.18 | $19.70/$22.00 | 0 | 5 | 87% |
| 20 Nov 2026 | $115.00 | $0.06 | $0.00/$0.05 | 0 | 6 | 57% |
| 20 Nov 2026 | $65.00 | $22.18 | $25.30/$27.50 | 0 | 0 | 133% |
| 20 Nov 2026 | $120.00 | $0.03 | $0.00/$2.10 | 0 | 1 | 60% |
| 20 Nov 2026 | $60.00 | $27.18 | $30.10/$32.60 | 0 | 5 | 156% |
| 20 Nov 2026 | $125.00 | $0.02 | $0.00/$2.10 | 0 | 6 | 63% |
| 20 Nov 2026 | $55.00 | $32.18 | $34.90/$37.50 | 0 | 0 | 175% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $5.72 | $1.75/$2.45 | 0 | 50 | 34% |
| 20 Nov 2026 | $95.00 | $9.28 | $4.00/$5.60 | 0 | 36 | 23% |
| 20 Nov 2026 | $85.00 | $0.73 | $0.50/$1.20 | 2 | 2,177 | 41% |
| 20 Nov 2026 | $100.00 | $13.78 | $8.30/$10.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.25 | $0.10/$0.65 | 1 | 86 | 49% |
| 20 Nov 2026 | $105.00 | $13.00 | $12.80/$15.10 | 2 | 2 | 0% |
| 20 Nov 2026 | $75.00 | $0.37 | $0.00/$0.30 | 0 | 1,129 | 68% |
| 20 Nov 2026 | $110.00 | $23.40 | $17.60/$20.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.09 | $0.00/$2.15 | 0 | 3 | 67% |
| 20 Nov 2026 | $115.00 | $28.34 | $23.20/$24.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.02 | $0.00/$2.15 | 0 | 6 | 67% |
| 20 Nov 2026 | $120.00 | $33.30 | $27.60/$29.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$2.15 | 0 | 5 | 67% |
| 20 Nov 2026 | $125.00 | $38.28 | $33.00/$35.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 68% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SOLV。