股票 › SOLS
索尔斯蒂斯先进材料 SOLS
美股市值排名 #1524
$58.00 +$2.96 (+5.38%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $58.00 0.00%
开盘$56.09
昨收$55.04
当日区间$55.30 – $58.64
成交量3.14M
市值$9.12B
市盈率（TTM）28.4
股息率0.39%
当前期权链的平均隐含波动率为：99%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.60 | $1.25/$2.00 | 12 | 16,263 | 55% |
| 20 Nov 2026 | $55.00 | $4.20 | $3.70/$4.60 | 364 | 460 | 53% |
| 20 Nov 2026 | $65.00 | $0.41 | $0.35/$0.55 | 183 | 8,424 | 54% |
| 20 Nov 2026 | $50.00 | $6.00 | $7.50/$9.10 | 0 | 1,675 | 57% |
| 20 Nov 2026 | $70.00 | $0.10 | $0.05/$0.15 | 18 | 8,617 | 55% |
| 20 Nov 2026 | $45.00 | $10.52 | $11.60/$14.00 | 0 | 36 | 0% |
| 20 Nov 2026 | $75.00 | $0.05 | $0.00/$0.10 | 18 | 2,413 | 63% |
| 20 Nov 2026 | $40.00 | $15.46 | $16.50/$19.00 | 0 | 89 | 0% |
| 20 Nov 2026 | $80.00 | $0.03 | $0.00/$0.05 | 4 | 4,757 | 72% |
| 20 Nov 2026 | $35.00 | $20.45 | $21.50/$23.80 | 0 | 6 | 0% |
| 20 Nov 2026 | $85.00 | $0.03 | $0.00/$0.05 | 0 | 3,787 | 83% |
| 20 Nov 2026 | $30.00 | $25.44 | $26.90/$28.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.02 | $0.00/$0.20 | 0 | 723 | 89% |
| 20 Nov 2026 | $95.00 | $0.01 | $0.00/$1.95 | 0 | 141 | 95% |
| 20 Nov 2026 | $100.00 | $0.01 | $0.00/$0.10 | 3 | 450 | 101% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $3.57 | $3.10/$3.90 | 452 | 1,298 | 54% |
| 20 Nov 2026 | $55.00 | $1.50 | $1.05/$1.30 | 3 | 2,940 | 56% |
| 20 Nov 2026 | $65.00 | $10.05 | $6.90/$8.60 | 0 | 650 | 68% |
| 20 Nov 2026 | $50.00 | $0.27 | $0.10/$0.50 | 450 | 3,263 | 61% |
| 20 Nov 2026 | $70.00 | $12.95 | $11.50/$13.10 | 7 | 337 | 74% |
| 20 Nov 2026 | $45.00 | $0.06 | $0.00/$0.65 | 0 | 15,796 | 67% |
| 20 Nov 2026 | $75.00 | $19.96 | $16.30/$18.20 | 0 | 49 | 90% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.15 | 0 | 79 | 64% |
| 20 Nov 2026 | $80.00 | $24.96 | $21.30/$23.20 | 0 | 0 | 107% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.10 | 0 | 36 | 69% |
| 20 Nov 2026 | $85.00 | $29.96 | $26.10/$28.20 | 0 | 0 | 114% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.00 | 0 | 13 | 90% |
| 20 Nov 2026 | $90.00 | $34.96 | $31.20/$33.00 | 0 | 0 | 121% |
| 20 Nov 2026 | $95.00 | $39.96 | $36.20/$38.20 | 0 | 0 | 145% |
| 20 Nov 2026 | $100.00 | $44.96 | $41.10/$43.20 | 0 | 0 | 151% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SOLS。