南方公司(Southern) SO
$92.34 −$1.00 (-1.07%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $92.34 0.00%
开盘$91.81
昨收$93.34
当日区间$91.09 – $92.56
成交量7.60M
市值$107.51B
市盈率（TTM）21.1
股息率3.25%
当前期权链的平均隐含波动率为：33%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $92.00 | $1.44 | $1.20/$1.50 | 125 | 124 | 26% |
| 13 Nov 2026 | $93.00 | $0.96 | $0.80/$1.00 | 67 | 55 | 26% |
| 13 Nov 2026 | $91.00 | $2.15 | $1.75/$2.15 | 16 | 54 | 25% |
| 13 Nov 2026 | $94.00 | $0.58 | $0.50/$0.65 | 21 | 76 | 27% |
| 13 Nov 2026 | $90.00 | $2.90 | $2.30/$3.30 | 1 | 252 | 28% |
| 13 Nov 2026 | $95.00 | $0.40 | $0.10/$0.40 | 19 | 125 | 24% |
| 13 Nov 2026 | $89.00 | $3.50 | $3.10/$4.00 | 8 | 26 | 26% |
| 13 Nov 2026 | $96.00 | $0.25 | $0.00/$0.25 | 590 | 597 | 30% |
| 13 Nov 2026 | $88.00 | $4.30 | $4.00/$5.00 | 1 | 19 | 28% |
| 13 Nov 2026 | $97.00 | $0.11 | $0.00/$0.20 | 1 | 23 | 28% |
| 13 Nov 2026 | $87.00 | $6.34 | $5.10/$5.70 | 0 | 0 | 21% |
| 13 Nov 2026 | $98.00 | $0.16 | $0.00/$2.15 | 0 | 108 | 36% |
| 13 Nov 2026 | $86.00 | $7.34 | $5.20/$7.90 | 0 | 0 | 42% |
| 13 Nov 2026 | $99.00 | $0.09 | $0.00/$2.15 | 0 | 1,439 | 35% |
| 13 Nov 2026 | $85.00 | $8.34 | $6.10/$9.40 | 0 | 201 | 58% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $92.00 | $1.02 | $0.95/$1.20 | 20 | 65 | 28% |
| 13 Nov 2026 | $93.00 | $1.57 | $1.50/$1.75 | 19 | 57 | 29% |
| 13 Nov 2026 | $91.00 | $0.65 | $0.60/$0.75 | 9 | 2 | 28% |
| 13 Nov 2026 | $94.00 | $2.20 | $2.00/$2.50 | 1 | 39 | 29% |
| 13 Nov 2026 | $90.00 | $0.40 | $0.35/$0.45 | 19 | 31 | 28% |
| 13 Nov 2026 | $95.00 | $2.88 | $2.75/$3.30 | 1 | 27 | 29% |
| 13 Nov 2026 | $89.00 | $0.24 | $0.20/$0.30 | 4 | 37 | 30% |
| 13 Nov 2026 | $96.00 | $3.34 | $2.75/$5.10 | 0 | 16 | 32% |
| 13 Nov 2026 | $88.00 | $0.17 | $0.10/$0.20 | 12 | 15 | 31% |
| 13 Nov 2026 | $97.00 | $4.10 | $4.00/$6.00 | 0 | 0 | 40% |
| 13 Nov 2026 | $87.00 | $0.06 | $0.00/$0.15 | 0 | 66 | 29% |
| 13 Nov 2026 | $98.00 | $4.98 | $4.90/$6.90 | 0 | 0 | 42% |
| 13 Nov 2026 | $86.00 | $0.03 | $0.00/$0.55 | 0 | 16 | 30% |
| 13 Nov 2026 | $99.00 | $5.91 | $5.90/$8.00 | 0 | 0 | 49% |
| 13 Nov 2026 | $85.00 | $0.01 | $0.00/$1.35 | 0 | 16 | 30% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SO。
登录后参与讨论。