开盘$45.63
昨收$46.91
当日区间$45.58 – $47.16
成交量3.90M
市值$112.71B
市盈率（TTM）24.1
股息率4.99%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $0.73 | $0.70/$1.05 | 11 | 2,766 | 30% |
| 20 Nov 2026 | $45.00 | $2.57 | $2.35/$2.80 | 4 | 3,611 | 37% |
| 20 Nov 2026 | $50.00 | $0.22 | $0.20/$0.35 | 13 | 231 | 33% |
| 20 Nov 2026 | $42.50 | $4.79 | $4.40/$5.20 | 8 | 2,918 | 45% |
| 20 Nov 2026 | $52.50 | $0.06 | $0.00/$0.15 | 0 | 16 | 35% |
| 20 Nov 2026 | $40.00 | $7.05 | $6.80/$7.60 | 0 | 282 | 55% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$0.15 | 0 | 0 | 36% |
| 20 Nov 2026 | $37.50 | $9.50 | $9.30/$10.10 | 0 | 250 | 72% |
| 20 Nov 2026 | $35.00 | $11.96 | $11.80/$12.60 | 0 | 9 | 91% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 40% |
| 20 Nov 2026 | $32.50 | $14.44 | $12.60/$16.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $16.93 | $15.10/$19.10 | 0 | 7 | 99% |
| 20 Nov 2026 | $27.50 | $19.42 | $17.60/$21.60 | 0 | 0 | 119% |
| 20 Nov 2026 | $25.00 | $21.91 | $20.10/$24.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $1.45 | $1.20/$1.40 | 1,001 | 1,011 | 31% |
| 20 Nov 2026 | $45.00 | $0.40 | $0.30/$0.50 | 1,058 | 1,304 | 34% |
| 20 Nov 2026 | $50.00 | $3.31 | $2.85/$3.40 | 0 | 0 | 31% |
| 20 Nov 2026 | $42.50 | $0.20 | $0.05/$0.25 | 0 | 773 | 42% |
| 20 Nov 2026 | $52.50 | $5.63 | $5.10/$5.90 | 0 | 0 | 38% |
| 20 Nov 2026 | $40.00 | $0.08 | $0.00/$0.15 | 2 | 2,665 | 52% |
| 20 Nov 2026 | $55.00 | $8.09 | $7.50/$8.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.50 | $0.08 | $0.00/$0.10 | 0 | 875 | 68% |
| 20 Nov 2026 | $35.00 | $0.04 | $0.00/$0.05 | 0 | 194 | 78% |
| 20 Nov 2026 | $60.00 | $13.09 | $11.40/$15.00 | 0 | 0 | 91% |
| 20 Nov 2026 | $32.50 | $0.02 | $0.00/$0.05 | 0 | 19 | 87% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 96% |
| 20 Nov 2026 | $27.50 | $0.01 | $0.00/$2.15 | 0 | 0 | 105% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.25 | 0 | 2 | 114% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SNY。
登录后参与讨论。