新聚思 SNX
$218.73 +$3.36 (+1.56%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $218.73 0.00%
开盘$220.40
昨收$215.37
当日区间$214.66 – $224.23
成交量718.0K
市值$17.45B
市盈率（TTM）13.3
股息率0.86%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $6.95 | $5.70/$8.60 | 0 | 7 | 46% |
| 20 Nov 2026 | $210.00 | $12.44 | $12.00/$14.80 | 0 | 0 | 50% |
| 20 Nov 2026 | $230.00 | $4.30 | $3.20/$4.50 | 0 | 21 | 48% |
| 20 Nov 2026 | $200.00 | $18.57 | $19.30/$22.30 | 0 | 5 | 49% |
| 20 Nov 2026 | $240.00 | $1.98 | $0.25/$4.50 | 0 | 32 | 53% |
| 20 Nov 2026 | $195.00 | $22.87 | $23.80/$26.50 | 0 | 0 | 51% |
| 20 Nov 2026 | $190.00 | $27.53 | $28.30/$31.50 | 0 | 0 | 55% |
| 20 Nov 2026 | $250.00 | $1.35 | $0.00/$3.20 | 1 | 70 | 57% |
| 20 Nov 2026 | $185.00 | $32.26 | $32.70/$36.30 | 0 | 0 | 55% |
| 20 Nov 2026 | $180.00 | $37.04 | $37.50/$41.10 | 0 | 0 | 57% |
| 20 Nov 2026 | $260.00 | $1.00 | $0.00/$2.35 | 0 | 76 | 63% |
| 20 Nov 2026 | $175.00 | $41.86 | $42.60/$46.00 | 0 | 1 | 64% |
| 20 Nov 2026 | $170.00 | $46.71 | $47.30/$50.90 | 0 | 0 | 60% |
| 20 Nov 2026 | $270.00 | $0.35 | $0.00/$0.95 | 71 | 85 | 59% |
| 20 Nov 2026 | $165.00 | $51.58 | $52.50/$55.80 | 0 | 0 | 71% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $10.79 | $7.30/$9.60 | 0 | 138 | 48% |
| 20 Nov 2026 | $210.00 | $6.25 | $2.45/$5.80 | 0 | 697 | 48% |
| 20 Nov 2026 | $230.00 | $15.00 | $14.00/$16.30 | 11 | 179 | 50% |
| 20 Nov 2026 | $200.00 | $2.25 | $0.10/$2.50 | 4 | 840 | 45% |
| 20 Nov 2026 | $240.00 | $25.95 | $21.40/$24.50 | 0 | 51 | 50% |
| 20 Nov 2026 | $195.00 | $1.68 | $0.00/$3.40 | 0 | 0 | 57% |
| 20 Nov 2026 | $190.00 | $1.35 | $0.00/$2.90 | 0 | 14 | 62% |
| 20 Nov 2026 | $250.00 | $35.29 | $30.40/$33.50 | 0 | 170 | 52% |
| 20 Nov 2026 | $185.00 | $1.09 | $0.00/$2.65 | 0 | 1 | 66% |
| 20 Nov 2026 | $180.00 | $0.87 | $0.00/$2.45 | 0 | 0 | 71% |
| 20 Nov 2026 | $260.00 | $45.09 | $39.90/$43.00 | 0 | 79 | 53% |
| 20 Nov 2026 | $175.00 | $0.69 | $0.00/$2.35 | 0 | 0 | 75% |
| 20 Nov 2026 | $170.00 | $0.55 | $0.00/$2.30 | 0 | 0 | 79% |
| 20 Nov 2026 | $270.00 | $54.90 | $49.60/$52.70 | 0 | 135 | 0% |
| 20 Nov 2026 | $165.00 | $0.43 | $0.00/$2.25 | 0 | 0 | 83% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SNX。