股票 › SNEX
斯通克斯集团 SNEX
美股市值排名 #1819
$54.31 +$0.69 (+1.29%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $54.31 0.00%
开盘$53.71
昨收$53.62
当日区间$53.38 – $55.82
成交量579.4K
市值$6.55B
市盈率（TTM）13.0
股息率–
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.63 | $1.00/$4.50 | 0 | 16 | 73% |
| 20 Nov 2026 | $50.00 | $5.60 | $3.40/$7.50 | 1 | 1 | 68% |
| 20 Nov 2026 | $60.00 | $0.55 | $0.55/$0.65 | 1,820 | 68 | 56% |
| 20 Nov 2026 | $45.00 | $9.10 | $7.80/$10.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.20 | $0.00/$0.50 | 4 | 80 | 62% |
| 20 Nov 2026 | $40.00 | $13.79 | $13.20/$16.60 | 0 | 0 | 126% |
| 20 Nov 2026 | $70.00 | $0.03 | $0.00/$0.75 | 0 | 40 | 59% |
| 20 Nov 2026 | $35.00 | $18.74 | $17.60/$21.50 | 0 | 0 | 133% |
| 20 Nov 2026 | $75.00 | $0.01 | $0.00/$2.00 | 0 | 70 | 60% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.25 | 0 | 15 | 60% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$1.30 | 0 | 0 | 61% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 68% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 74% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 81% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $3.87 | $0.65/$3.90 | 0 | 63 | 47% |
| 20 Nov 2026 | $50.00 | $1.43 | $0.00/$2.60 | 0 | 22 | 79% |
| 20 Nov 2026 | $60.00 | $6.88 | $3.80/$8.00 | 0 | 23 | 44% |
| 20 Nov 2026 | $45.00 | $0.35 | $0.00/$0.55 | 0 | 0 | 78% |
| 20 Nov 2026 | $65.00 | $11.45 | $8.50/$12.40 | 0 | 10 | 0% |
| 20 Nov 2026 | $40.00 | $0.04 | $0.00/$2.15 | 0 | 0 | 77% |
| 20 Nov 2026 | $70.00 | $16.38 | $13.80/$17.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 76% |
| 20 Nov 2026 | $75.00 | $21.38 | $18.60/$22.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $26.38 | $23.20/$27.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $31.38 | $28.20/$32.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $36.38 | $33.20/$37.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $41.38 | $38.20/$42.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $46.38 | $43.20/$47.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SNEX。