辛迪制药 SNDX
$9.54 +$0.17 (+1.81%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $9.70 +1.68%
开盘$9.59
昨收$9.37
当日区间$9.22 – $9.78
成交量4.17M
市值$858.87M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：190%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.35 | $0.20/$0.50 | 1 | 47 | 75% |
| 20 Nov 2026 | $9.00 | $0.92 | $0.00/$2.30 | 0 | 0 | 89% |
| 20 Nov 2026 | $11.00 | $0.15 | $0.05/$0.40 | 0 | 89 | 96% |
| 20 Nov 2026 | $8.00 | $1.67 | $0.05/$3.80 | 0 | 0 | 148% |
| 20 Nov 2026 | $12.00 | $0.08 | $0.00/$0.65 | 12 | 154 | 93% |
| 20 Nov 2026 | $7.00 | $2.52 | $0.75/$4.70 | 0 | 0 | 158% |
| 20 Nov 2026 | $13.00 | $0.02 | $0.00/$1.10 | 0 | 102 | 85% |
| 20 Nov 2026 | $6.00 | $3.44 | $1.65/$5.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.01 | $0.00/$0.55 | 1 | 120 | 94% |
| 20 Nov 2026 | $5.00 | $4.71 | $3.10/$5.90 | 2 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.90 | 0 | 86 | 86% |
| 20 Nov 2026 | $4.00 | $5.38 | $4.00/$7.30 | 0 | 0 | 314% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.55 | 0 | 45 | 87% |
| 20 Nov 2026 | $3.00 | $6.37 | $5.00/$8.60 | 0 | 1 | 513% |
| 20 Nov 2026 | $17.00 | $0.41 | $0.00/$0.35 | 1 | 272 | 275% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.98 | $0.65/$1.00 | 0 | 82 | 80% |
| 20 Nov 2026 | $9.00 | $0.30 | $0.20/$0.65 | 20 | 62 | 97% |
| 20 Nov 2026 | $11.00 | $1.77 | $0.45/$2.60 | 0 | 240 | 66% |
| 20 Nov 2026 | $8.00 | $0.30 | $0.00/$0.25 | 0 | 0 | 133% |
| 20 Nov 2026 | $12.00 | $2.68 | $0.80/$3.60 | 0 | 70 | 0% |
| 20 Nov 2026 | $7.00 | $0.15 | $0.00/$0.05 | 0 | 0 | 150% |
| 20 Nov 2026 | $13.00 | $3.34 | $3.20/$3.80 | 6 | 185 | 106% |
| 20 Nov 2026 | $6.00 | $0.07 | $0.00/$0.05 | 0 | 1 | 168% |
| 20 Nov 2026 | $14.00 | $4.63 | $2.60/$6.40 | 0 | 0 | 125% |
| 20 Nov 2026 | $5.00 | $0.03 | $0.00/$1.15 | 0 | 0 | 188% |
| 20 Nov 2026 | $15.00 | $5.63 | $3.60/$7.40 | 0 | 75 | 142% |
| 20 Nov 2026 | $4.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 209% |
| 20 Nov 2026 | $16.00 | $6.63 | $4.60/$8.40 | 0 | 13 | 158% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 233% |
| 20 Nov 2026 | $17.00 | $7.63 | $5.60/$9.40 | 0 | 3 | 172% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SNDX。
登录后参与讨论。