实耐宝 SNA
$367.22 +$0.78 (+0.21%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $367.22 0.00%
开盘$362.54
昨收$366.44
当日区间$361.60 – $369.68
成交量327.6K
市值$18.94B
市盈率（TTM）19.1
股息率2.66%
当前期权链的平均隐含波动率为：43%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $370.00 | $5.60 | $5.00/$6.80 | 2 | 378 | 25% |
| 20 Nov 2026 | $360.00 | $11.32 | $10.70/$12.90 | 0 | 38 | 27% |
| 20 Nov 2026 | $380.00 | $2.85 | $1.70/$2.95 | 0 | 147 | 24% |
| 20 Nov 2026 | $350.00 | $18.60 | $18.40/$21.20 | 0 | 7 | 30% |
| 20 Nov 2026 | $390.00 | $1.50 | $0.05/$2.80 | 0 | 18 | 29% |
| 20 Nov 2026 | $340.00 | $26.91 | $27.40/$30.00 | 0 | 0 | 33% |
| 20 Nov 2026 | $400.00 | $0.83 | $0.00/$0.90 | 0 | 28 | 32% |
| 20 Nov 2026 | $330.00 | $36.75 | $36.50/$39.60 | 0 | 0 | 33% |
| 20 Nov 2026 | $410.00 | $0.35 | $0.00/$0.40 | 0 | 14 | 33% |
| 20 Nov 2026 | $320.00 | $46.63 | $46.60/$48.90 | 0 | 0 | 32% |
| 20 Nov 2026 | $420.00 | $0.14 | $0.00/$0.95 | 0 | 7 | 33% |
| 20 Nov 2026 | $310.00 | $56.54 | $56.10/$59.40 | 0 | 3 | 39% |
| 20 Nov 2026 | $430.00 | $0.05 | $0.00/$2.15 | 0 | 7 | 34% |
| 20 Nov 2026 | $300.00 | $66.49 | $66.30/$69.30 | 0 | 6 | 49% |
| 20 Nov 2026 | $440.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 34% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $370.00 | $11.23 | $8.70/$10.60 | 0 | 1,147 | 31% |
| 20 Nov 2026 | $360.00 | $6.50 | $4.40/$6.00 | 0 | 9 | 32% |
| 20 Nov 2026 | $380.00 | $18.87 | $15.30/$18.10 | 0 | 450 | 34% |
| 20 Nov 2026 | $350.00 | $2.45 | $2.00/$2.80 | 3 | 334 | 32% |
| 20 Nov 2026 | $390.00 | $27.70 | $23.80/$27.20 | 0 | 1 | 39% |
| 20 Nov 2026 | $340.00 | $0.98 | $0.65/$1.20 | 0 | 86 | 32% |
| 20 Nov 2026 | $400.00 | $37.50 | $33.30/$36.10 | 1 | 0 | 44% |
| 20 Nov 2026 | $330.00 | $0.70 | $0.05/$0.75 | 0 | 1,704 | 34% |
| 20 Nov 2026 | $410.00 | $46.65 | $43.20/$46.00 | 0 | 0 | 51% |
| 20 Nov 2026 | $320.00 | $0.49 | $0.00/$2.50 | 0 | 14 | 43% |
| 20 Nov 2026 | $420.00 | $56.44 | $53.10/$56.10 | 0 | 0 | 59% |
| 20 Nov 2026 | $310.00 | $0.33 | $0.00/$2.25 | 0 | 1 | 48% |
| 20 Nov 2026 | $430.00 | $66.34 | $63.00/$66.50 | 0 | 0 | 67% |
| 20 Nov 2026 | $300.00 | $0.22 | $0.00/$2.15 | 0 | 14 | 53% |
| 20 Nov 2026 | $440.00 | $76.30 | $73.00/$75.90 | 0 | 0 | 71% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SNA。
登录后参与讨论。