鲨鱼忍者 SN
$222.95 +$5.82 (+2.68%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $222.95 0.00%
开盘$218.76
昨收$217.13
当日区间$216.18 – $224.55
成交量1.55M
市值$31.42B
市盈率（TTM）37.4
股息率–
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $11.00 | $10.00/$11.70 | 46 | 979 | 55% |
| 20 Nov 2026 | $230.00 | $6.10 | $5.40/$6.80 | 16 | 1,195 | 53% |
| 20 Nov 2026 | $210.00 | $17.60 | $16.30/$19.50 | 5 | 227 | 61% |
| 20 Nov 2026 | $240.00 | $3.10 | $2.55/$3.60 | 5 | 1,538 | 52% |
| 20 Nov 2026 | $200.00 | $26.00 | $24.40/$27.10 | 5 | 361 | 64% |
| 20 Nov 2026 | $250.00 | $1.08 | $0.85/$1.50 | 0 | 88 | 49% |
| 20 Nov 2026 | $195.00 | $25.63 | $28.70/$31.50 | 0 | 405 | 66% |
| 20 Nov 2026 | $190.00 | $30.05 | $33.40/$36.10 | 0 | 337 | 71% |
| 20 Nov 2026 | $260.00 | $0.70 | $0.25/$0.85 | 10 | 153 | 51% |
| 20 Nov 2026 | $185.00 | $34.52 | $38.30/$40.80 | 0 | 111 | 77% |
| 20 Nov 2026 | $180.00 | $39.27 | $43.00/$45.60 | 0 | 44 | 81% |
| 20 Nov 2026 | $270.00 | $0.30 | $0.00/$0.55 | 0 | 247 | 54% |
| 20 Nov 2026 | $175.00 | $44.11 | $47.40/$50.60 | 0 | 6 | 83% |
| 20 Nov 2026 | $170.00 | $48.94 | $52.80/$55.40 | 0 | 7 | 93% |
| 20 Nov 2026 | $165.00 | $53.90 | $57.80/$60.30 | 0 | 8 | 101% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $6.94 | $6.40/$7.80 | 32 | 16 | 52% |
| 20 Nov 2026 | $230.00 | $12.35 | $11.10/$13.00 | 151 | 8 | 48% |
| 20 Nov 2026 | $210.00 | $3.68 | $3.20/$4.20 | 13 | 87 | 54% |
| 20 Nov 2026 | $240.00 | $19.41 | $18.20/$20.20 | 151 | 4 | 48% |
| 20 Nov 2026 | $200.00 | $1.85 | $1.55/$2.00 | 1,022 | 2,010 | 57% |
| 20 Nov 2026 | $250.00 | $33.09 | $25.80/$28.70 | 0 | 0 | 39% |
| 20 Nov 2026 | $195.00 | $1.17 | $0.90/$1.60 | 13 | 211 | 59% |
| 20 Nov 2026 | $190.00 | $0.66 | $0.55/$1.30 | 2,000 | 1,200 | 62% |
| 20 Nov 2026 | $260.00 | $42.90 | $35.60/$38.30 | 0 | 4 | 0% |
| 20 Nov 2026 | $185.00 | $0.90 | $0.15/$0.70 | 0 | 538 | 59% |
| 20 Nov 2026 | $180.00 | $0.65 | $0.15/$0.70 | 0 | 2,097 | 66% |
| 20 Nov 2026 | $270.00 | $52.15 | $45.10/$47.60 | 1 | 8 | 0% |
| 20 Nov 2026 | $175.00 | $0.49 | $0.00/$0.95 | 0 | 529 | 75% |
| 20 Nov 2026 | $170.00 | $0.34 | $0.00/$1.55 | 0 | 560 | 77% |
| 20 Nov 2026 | $165.00 | $0.38 | $0.00/$0.55 | 3 | 92 | 86% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SN。
登录后参与讨论。