$103.21 +$11.67 (+12.75%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $103.01 -0.19%
开盘$101.86
昨收$91.54
当日区间$93.17 – $103.81
成交量4.04M
市值$9.63B
市盈率（TTM）68.4
股息率–
当前期权链的平均隐含波动率为：122%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $103.00 | $2.69 | $5.70/$6.90 | 0 | 0 | 120% |
| 13 Nov 2026 | $104.00 | $4.30 | $5.20/$6.50 | 1 | 1 | 121% |
| 13 Nov 2026 | $102.00 | $3.90 | $6.10/$7.50 | 3 | 1 | 121% |
| 13 Nov 2026 | $105.00 | $4.15 | $4.80/$6.00 | 3 | 0 | 120% |
| 13 Nov 2026 | $101.00 | $5.35 | $6.40/$8.20 | 5 | 0 | 120% |
| 13 Nov 2026 | $106.00 | $2.00 | $4.30/$5.70 | 0 | 0 | 121% |
| 13 Nov 2026 | $100.00 | $6.40 | $7.30/$8.70 | 4 | 52 | 124% |
| 13 Nov 2026 | $107.00 | $1.80 | $3.90/$5.30 | 0 | 0 | 121% |
| 13 Nov 2026 | $99.00 | $5.12 | $7.90/$9.30 | 45 | 1 | 124% |
| 13 Nov 2026 | $108.00 | $1.59 | $3.50/$4.90 | 0 | 0 | 120% |
| 13 Nov 2026 | $98.00 | $4.11 | $8.20/$10.10 | 0 | 1 | 123% |
| 13 Nov 2026 | $109.00 | $3.70 | $3.40/$4.40 | 67 | 0 | 121% |
| 13 Nov 2026 | $97.00 | $5.65 | $9.10/$11.00 | 4 | 0 | 130% |
| 13 Nov 2026 | $110.00 | $3.40 | $2.35/$3.90 | 7 | 58 | 111% |
| 13 Nov 2026 | $96.00 | $4.92 | $9.40/$11.50 | 0 | 2 | 124% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $103.00 | $6.50 | $5.40/$6.80 | 20 | 1 | 122% |
| 13 Nov 2026 | $104.00 | $14.61 | $5.90/$7.40 | 0 | 1 | 122% |
| 13 Nov 2026 | $102.00 | $13.17 | $5.00/$6.30 | 0 | 1 | 123% |
| 13 Nov 2026 | $105.00 | $15.40 | $6.40/$7.90 | 0 | 27 | 121% |
| 13 Nov 2026 | $101.00 | $7.84 | $4.70/$6.00 | 2 | 8 | 127% |
| 13 Nov 2026 | $106.00 | $16.20 | $6.80/$8.50 | 0 | 1 | 119% |
| 13 Nov 2026 | $100.00 | $5.96 | $4.30/$5.40 | 12 | 13 | 126% |
| 13 Nov 2026 | $107.00 | $17.00 | $7.30/$9.10 | 0 | 172 | 118% |
| 13 Nov 2026 | $99.00 | $11.01 | $3.90/$5.00 | 0 | 0 | 127% |
| 13 Nov 2026 | $108.00 | $17.80 | $8.20/$9.70 | 0 | 0 | 120% |
| 13 Nov 2026 | $98.00 | $4.65 | $3.40/$4.60 | 1 | 0 | 126% |
| 13 Nov 2026 | $109.00 | $18.67 | $8.40/$10.40 | 0 | 2 | 116% |
| 13 Nov 2026 | $97.00 | $6.17 | $3.10/$4.20 | 5 | 2 | 127% |
| 13 Nov 2026 | $110.00 | $10.90 | $8.90/$11.10 | 1 | 8 | 115% |
| 13 Nov 2026 | $96.00 | $9.10 | $2.80/$4.00 | 0 | 0 | 129% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SMTC。
登录后参与讨论。