简单美好食品 SMPL
$12.05 −$0.50 (-3.98%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $12.05 0.00%
开盘$12.11
昨收$12.55
当日区间$11.90 – $12.29
成交量2.04M
市值$1.05B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：113%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.80 | $0.20/$0.90 | 0 | 247 | 81% |
| 20 Nov 2026 | $10.00 | $2.62 | $1.10/$3.60 | 0 | 71 | 121% |
| 20 Nov 2026 | $15.00 | $0.13 | $0.00/$0.30 | 0 | 119 | 95% |
| 20 Nov 2026 | $7.50 | $5.06 | $3.10/$6.10 | 0 | 19 | 143% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.05 | 0 | 178 | 90% |
| 20 Nov 2026 | $5.00 | $7.56 | $5.60/$8.60 | 0 | 8 | 251% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 37 | 88% |
| 20 Nov 2026 | $2.50 | $10.05 | $8.10/$11.00 | 0 | 3 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.55 | 0 | 0 | 92% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 106% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.55 | 0 | 1 | 130% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.73 | $0.10/$1.10 | 0 | 119 | 37% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.10 | 0 | 1,031 | 71% |
| 20 Nov 2026 | $15.00 | $2.56 | $1.75/$4.30 | 0 | 14 | 87% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 43 | 74% |
| 20 Nov 2026 | $17.50 | $4.95 | $4.00/$6.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.55 | 0 | 3 | 133% |
| 20 Nov 2026 | $20.00 | $7.45 | $6.40/$9.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.55 | 0 | 2 | 234% |
| 20 Nov 2026 | $22.50 | $9.95 | $8.90/$11.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $12.45 | $11.40/$14.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $17.45 | $16.40/$19.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SMPL。
登录后参与讨论。