股票 › SMMT
顶峰治疗 SMMT
$16.33 +$2.14 (+15.08%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $16.30 -0.18%
开盘$14.79
昨收$14.19
当日区间$14.66 – $16.36
成交量5.80M
市值$13.06B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：202%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $16.50 | $1.26 | $0.90/$1.60 | 27 | 301 | 159% |
| 13 Nov 2026 | $16.00 | $1.41 | $1.25/$1.70 | 301 | 407 | 157% |
| 13 Nov 2026 | $17.00 | $1.00 | $0.90/$1.35 | 39 | 109 | 168% |
| 13 Nov 2026 | $15.50 | $1.55 | $1.45/$2.00 | 16 | 9 | 155% |
| 13 Nov 2026 | $17.50 | $0.95 | $0.65/$1.00 | 58 | 85 | 154% |
| 13 Nov 2026 | $15.00 | $2.20 | $1.60/$2.40 | 15 | 43 | 152% |
| 13 Nov 2026 | $18.00 | $0.72 | $0.40/$1.10 | 7 | 41 | 163% |
| 13 Nov 2026 | $14.50 | $2.20 | $2.00/$2.75 | 4 | 12 | 158% |
| 13 Nov 2026 | $18.50 | $0.35 | $0.40/$0.95 | 49 | 11 | 171% |
| 13 Nov 2026 | $14.00 | $2.00 | $2.05/$3.00 | 2 | 11 | 119% |
| 13 Nov 2026 | $19.00 | $0.38 | $0.00/$1.25 | 0 | 37 | 144% |
| 13 Nov 2026 | $13.50 | $1.38 | $1.10/$4.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $19.50 | $0.35 | $0.00/$1.05 | 0 | 69 | 153% |
| 13 Nov 2026 | $13.00 | $1.77 | $1.55/$4.40 | 0 | 0 | 0% |
| 13 Nov 2026 | $20.00 | $0.30 | $0.05/$0.85 | 4 | 124 | 182% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $16.50 | $2.93 | $1.20/$2.85 | 0 | 26 | 233% |
| 13 Nov 2026 | $16.00 | $1.30 | $1.05/$1.50 | 28 | 101 | 175% |
| 13 Nov 2026 | $17.00 | $3.31 | $0.60/$3.90 | 0 | 10 | 224% |
| 13 Nov 2026 | $15.50 | $2.18 | $0.10/$3.10 | 0 | 18 | 246% |
| 13 Nov 2026 | $17.50 | $3.77 | $1.60/$4.20 | 0 | 0 | 264% |
| 13 Nov 2026 | $15.00 | $0.97 | $0.40/$1.00 | 77 | 257 | 158% |
| 13 Nov 2026 | $18.00 | $4.24 | $1.50/$4.60 | 0 | 3 | 243% |
| 13 Nov 2026 | $14.50 | $0.83 | $0.45/$0.95 | 98 | 45 | 183% |
| 13 Nov 2026 | $18.50 | $4.71 | $1.95/$4.90 | 0 | 11 | 246% |
| 13 Nov 2026 | $14.00 | $0.42 | $0.20/$0.60 | 2 | 390 | 160% |
| 13 Nov 2026 | $19.00 | $4.51 | $2.80/$5.30 | 1 | 0 | 279% |
| 13 Nov 2026 | $13.50 | $0.38 | $0.20/$0.75 | 2 | 104 | 195% |
| 13 Nov 2026 | $19.50 | $5.64 | $2.90/$5.80 | 0 | 0 | 270% |
| 13 Nov 2026 | $13.00 | $0.24 | $0.05/$0.45 | 123 | 201 | 173% |
| 13 Nov 2026 | $20.00 | $6.11 | $3.40/$6.20 | 0 | 0 | 279% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SMMT。
登录后参与讨论。