开盘$28.83
昨收$27.08
当日区间$27.81 – $29.47
成交量37.18M
市值$18.89B
市盈率（TTM）6.1
股息率–
当前期权链的平均隐含波动率为：106%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $29.00 | $1.35 | $1.26/$1.35 | 2,807 | 764 | 102% |
| 13 Nov 2026 | $28.50 | $1.57 | $1.52/$1.64 | 4,518 | 524 | 104% |
| 13 Nov 2026 | $29.50 | $1.10 | $1.05/$1.12 | 610 | 319 | 101% |
| 13 Nov 2026 | $28.00 | $1.89 | $1.79/$1.91 | 1,606 | 509 | 105% |
| 13 Nov 2026 | $30.00 | $0.90 | $0.88/$0.90 | 25,248 | 2,829 | 100% |
| 13 Nov 2026 | $27.50 | $2.19 | $2.10/$2.23 | 547 | 1,046 | 106% |
| 13 Nov 2026 | $30.50 | $0.71 | $0.66/$0.76 | 15,868 | 566 | 99% |
| 13 Nov 2026 | $27.00 | $2.44 | $2.44/$2.57 | 599 | 2,498 | 108% |
| 13 Nov 2026 | $31.00 | $0.56 | $0.56/$0.60 | 3,660 | 1,867 | 99% |
| 13 Nov 2026 | $26.50 | $2.98 | $2.82/$3.00 | 654 | 494 | 113% |
| 13 Nov 2026 | $31.50 | $0.48 | $0.43/$0.48 | 720 | 1,318 | 98% |
| 13 Nov 2026 | $26.00 | $3.20 | $2.95/$3.45 | 272 | 511 | 106% |
| 13 Nov 2026 | $32.00 | $0.37 | $0.35/$0.37 | 24,395 | 2,700 | 98% |
| 13 Nov 2026 | $25.50 | $3.55 | $3.30/$3.90 | 101 | 34 | 106% |
| 13 Nov 2026 | $32.50 | $0.29 | $0.26/$0.31 | 15,670 | 1,224 | 98% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $29.00 | $1.53 | $1.47/$1.62 | 882 | 1,648 | 103% |
| 13 Nov 2026 | $28.50 | $1.33 | $1.24/$1.34 | 847 | 91 | 103% |
| 13 Nov 2026 | $29.50 | $1.80 | $1.71/$1.85 | 116 | 278 | 99% |
| 13 Nov 2026 | $28.00 | $1.06 | $1.04/$1.12 | 1,309 | 847 | 105% |
| 13 Nov 2026 | $30.00 | $2.13 | $2.04/$2.18 | 422 | 1,115 | 100% |
| 13 Nov 2026 | $27.50 | $0.89 | $0.86/$0.93 | 452 | 594 | 107% |
| 13 Nov 2026 | $30.50 | $2.47 | $2.33/$2.51 | 68 | 257 | 98% |
| 13 Nov 2026 | $27.00 | $0.73 | $0.65/$0.79 | 1,918 | 829 | 107% |
| 13 Nov 2026 | $31.00 | $2.75 | $2.66/$2.93 | 266 | 562 | 98% |
| 13 Nov 2026 | $26.50 | $0.64 | $0.56/$0.64 | 530 | 254 | 110% |
| 13 Nov 2026 | $31.50 | $3.09 | $2.92/$3.35 | 34 | 339 | 94% |
| 13 Nov 2026 | $26.00 | $0.46 | $0.46/$0.51 | 1,037 | 1,261 | 112% |
| 13 Nov 2026 | $32.00 | $3.75 | $3.35/$4.10 | 152 | 1,167 | 112% |
| 13 Nov 2026 | $25.50 | $0.38 | $0.36/$0.42 | 193 | 441 | 114% |
| 13 Nov 2026 | $32.50 | $4.73 | $3.75/$4.75 | 21 | 94 | 123% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SMCI。
登录后参与讨论。