塞拉斯生命科学 SLS
$8.42 +$0.54 (+6.85%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $8.33 -1.07%
开盘$8.03
昨收$7.88
当日区间$7.14 – $8.42
成交量7.62M
市值$1.70B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：277%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.50 | $0.80 | $0.65/$0.90 | 207 | 82 | 190% |
| 13 Nov 2026 | $8.00 | $1.00 | $0.45/$1.65 | 708 | 31 | 197% |
| 13 Nov 2026 | $9.00 | $0.75 | $0.55/$0.85 | 1,567 | 360 | 218% |
| 13 Nov 2026 | $7.50 | $1.36 | $0.60/$2.60 | 48 | 1 | 268% |
| 13 Nov 2026 | $9.50 | $0.40 | $0.35/$0.75 | 64 | 84 | 220% |
| 13 Nov 2026 | $7.00 | $1.60 | $1.30/$2.30 | 251 | 0 | 236% |
| 13 Nov 2026 | $10.00 | $0.45 | $0.25/$0.65 | 815 | 1,167 | 227% |
| 13 Nov 2026 | $6.50 | $1.88 | $1.35/$2.50 | 2 | 0 | 73% |
| 13 Nov 2026 | $10.50 | $0.35 | $0.25/$0.50 | 33 | 484 | 235% |
| 13 Nov 2026 | $6.00 | $2.10 | $2.15/$2.90 | 6 | 0 | 216% |
| 13 Nov 2026 | $11.00 | $0.35 | $0.35/$0.55 | 170 | 622 | 281% |
| 13 Nov 2026 | $5.50 | $2.67 | $2.60/$4.40 | 0 | 0 | 479% |
| 13 Nov 2026 | $11.50 | $0.35 | $0.00/$0.55 | 2 | 332 | 275% |
| 13 Nov 2026 | $5.00 | $3.12 | $1.30/$4.70 | 0 | 0 | 0% |
| 13 Nov 2026 | $12.00 | $0.20 | $0.15/$0.65 | 75 | 254 | 311% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.50 | $1.07 | $0.65/$1.30 | 7 | 79 | 219% |
| 13 Nov 2026 | $8.00 | $0.85 | $0.35/$1.00 | 41 | 234 | 210% |
| 13 Nov 2026 | $9.00 | $1.42 | $1.10/$1.90 | 16 | 191 | 271% |
| 13 Nov 2026 | $7.50 | $0.51 | $0.05/$0.60 | 4 | 6 | 172% |
| 13 Nov 2026 | $9.50 | $1.90 | $1.45/$2.20 | 8 | 52 | 268% |
| 13 Nov 2026 | $7.00 | $0.39 | $0.10/$0.45 | 39 | 103 | 203% |
| 13 Nov 2026 | $10.00 | $3.10 | $1.75/$2.45 | 14 | 232 | 247% |
| 13 Nov 2026 | $6.50 | $0.25 | $0.05/$0.30 | 9 | 104 | 211% |
| 13 Nov 2026 | $10.50 | $3.05 | $1.65/$3.20 | 0 | 89 | 228% |
| 13 Nov 2026 | $6.00 | $0.16 | $0.15/$0.50 | 40 | 299 | 321% |
| 13 Nov 2026 | $11.00 | $3.73 | $2.40/$3.60 | 1 | 169 | 275% |
| 13 Nov 2026 | $5.50 | $0.15 | $0.00/$0.65 | 82 | 8 | 289% |
| 13 Nov 2026 | $11.50 | $4.02 | $3.00/$4.30 | 5 | 45 | 339% |
| 13 Nov 2026 | $5.00 | $0.05 | $0.05/$0.20 | 19 | 1,327 | 321% |
| 13 Nov 2026 | $12.00 | $6.20 | $3.60/$5.00 | 2 | 22 | 401% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SLS。
登录后参与讨论。