股票 › SLN
赛伦斯治疗 SLN
美股市值排名 #3083
$19.73 +$0.01 (+0.05%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $19.78 +0.28%
开盘$19.75
昨收$19.72
当日区间$19.72 – $19.77
成交量958.4K
市值$1.23B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：121%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.05 | 15 | 3,053 | 7% |
| 20 Nov 2026 | $17.50 | $2.25 | $2.00/$4.90 | 0 | 304 | 154% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.05 | 0 | 114 | 29% |
| 20 Nov 2026 | $15.00 | $4.75 | $4.50/$7.00 | 0 | 6 | 214% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 27 | 36% |
| 20 Nov 2026 | $12.50 | $7.24 | $4.60/$9.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $9.74 | $9.50/$12.00 | 0 | 124 | 401% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 61% |
| 20 Nov 2026 | $7.50 | $12.23 | $9.50/$14.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $14.73 | $12.20/$17.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 82% |
| 20 Nov 2026 | $2.50 | $17.22 | $14.70/$19.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.58 | $0.00/$0.35 | 0 | 101 | 30% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.05 | 0 | 2,427 | 30% |
| 20 Nov 2026 | $22.50 | $2.78 | $0.55/$5.40 | 0 | 0 | 70% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 245 | 55% |
| 20 Nov 2026 | $25.00 | $5.28 | $3.10/$7.90 | 0 | 0 | 107% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.05 | 0 | 17 | 69% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 30 | 100% |
| 20 Nov 2026 | $30.00 | $10.28 | $8.00/$12.90 | 0 | 0 | 151% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 26 | 141% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 14 | 198% |
| 20 Nov 2026 | $35.00 | $15.28 | $13.00/$17.90 | 0 | 0 | 191% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 298% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SLN。