索利德生物科学 SLDB
$6.59 +$0.41 (+6.63%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $6.72 +1.97%
开盘$6.18
昨收$6.18
当日区间$6.18 – $6.73
成交量1.43M
市值$735.51M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：440%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $2.08 | $0.00/$1.15 | 0 | 6 | 466% |
| 20 Nov 2026 | $6.00 | $2.37 | $0.00/$1.40 | 0 | 441 | 456% |
| 20 Nov 2026 | $8.00 | $1.83 | $0.00/$4.10 | 0 | 20 | 474% |
| 20 Nov 2026 | $5.00 | $2.73 | $0.40/$2.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $1.62 | $0.00/$4.10 | 0 | 0 | 479% |
| 20 Nov 2026 | $4.00 | $3.16 | $0.10/$4.90 | 0 | 5 | 0% |
| 20 Nov 2026 | $10.00 | $1.44 | $0.00/$0.20 | 0 | 184 | 483% |
| 20 Nov 2026 | $3.00 | $3.70 | $1.00/$5.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $1.29 | $0.00/$0.20 | 0 | 0 | 486% |
| 20 Nov 2026 | $2.00 | $4.38 | $2.00/$6.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.00 | $1.16 | $0.00/$4.10 | 0 | 0 | 489% |
| 20 Nov 2026 | $1.00 | $5.21 | $3.00/$7.80 | 0 | 3 | 0% |
| 20 Nov 2026 | $13.00 | $1.05 | $0.00/$4.10 | 0 | 0 | 491% |
| 20 Nov 2026 | $14.00 | $0.95 | $0.00/$4.10 | 0 | 0 | 492% |
| 20 Nov 2026 | $15.00 | $0.86 | $0.00/$4.10 | 0 | 0 | 494% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $2.88 | $0.00/$4.70 | 0 | 10 | 558% |
| 20 Nov 2026 | $6.00 | $2.18 | $0.00/$0.95 | 0 | 423 | 555% |
| 20 Nov 2026 | $8.00 | $3.64 | $0.00/$4.90 | 0 | 13 | 561% |
| 20 Nov 2026 | $5.00 | $1.54 | $0.00/$1.45 | 0 | 0 | 552% |
| 20 Nov 2026 | $9.00 | $4.43 | $0.20/$4.90 | 0 | 0 | 153% |
| 20 Nov 2026 | $4.00 | $0.98 | $0.00/$0.10 | 0 | 50 | 549% |
| 20 Nov 2026 | $10.00 | $5.25 | $1.20/$6.00 | 0 | 0 | 202% |
| 20 Nov 2026 | $3.00 | $0.52 | $0.00/$4.10 | 0 | 0 | 546% |
| 20 Nov 2026 | $11.00 | $6.10 | $2.30/$7.00 | 0 | 0 | 247% |
| 20 Nov 2026 | $2.00 | $0.19 | $0.00/$4.10 | 0 | 0 | 542% |
| 20 Nov 2026 | $12.00 | $6.96 | $3.30/$8.00 | 0 | 0 | 273% |
| 20 Nov 2026 | $1.00 | $0.03 | $0.00/$4.10 | 0 | 0 | 538% |
| 20 Nov 2026 | $13.00 | $7.85 | $4.30/$9.00 | 0 | 0 | 295% |
| 20 Nov 2026 | $14.00 | $8.75 | $5.30/$10.00 | 0 | 0 | 316% |
| 20 Nov 2026 | $15.00 | $9.66 | $6.30/$11.00 | 0 | 0 | 335% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SLDB。
登录后参与讨论。