斯伦贝谢 SLB
$49.92 +$0.28 (+0.56%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $50.05 +0.26%
开盘$49.46
昨收$49.64
当日区间$49.45 – $51.31
成交量14.55M
市值$73.68B
市盈率（TTM）24.2
股息率2.34%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $50.00 | $1.20 | $0.88/$1.26 | 31 | 116 | 45% |
| 13 Nov 2026 | $49.50 | $1.47 | $1.17/$1.74 | 1 | 3 | 51% |
| 13 Nov 2026 | $49.00 | $1.60 | $1.46/$2.06 | 4 | 21 | 51% |
| 13 Nov 2026 | $51.00 | $0.73 | $0.57/$0.81 | 100 | 90 | 47% |
| 13 Nov 2026 | $48.50 | $2.18 | $1.85/$2.22 | 0 | 0 | 49% |
| 13 Nov 2026 | $48.00 | $2.53 | $2.16/$2.89 | 0 | 50 | 56% |
| 13 Nov 2026 | $52.00 | $0.43 | $0.27/$0.48 | 42 | 104 | 45% |
| 13 Nov 2026 | $47.50 | $3.11 | $2.61/$3.05 | 1 | 9 | 53% |
| 13 Nov 2026 | $47.00 | $3.34 | $2.68/$4.45 | 0 | 2 | 73% |
| 13 Nov 2026 | $53.00 | $0.19 | $0.14/$0.24 | 27 | 194 | 44% |
| 13 Nov 2026 | $46.50 | $4.06 | $3.15/$4.85 | 1 | 1 | 76% |
| 13 Nov 2026 | $46.00 | $4.19 | $3.60/$5.30 | 0 | 0 | 79% |
| 13 Nov 2026 | $54.00 | $0.09 | $0.02/$0.14 | 7 | 197 | 43% |
| 13 Nov 2026 | $45.50 | $4.63 | $4.40/$5.80 | 0 | 0 | 95% |
| 13 Nov 2026 | $45.00 | $5.08 | $4.55/$6.25 | 0 | 3 | 89% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $50.00 | $1.01 | $1.02/$1.14 | 122 | 906 | 44% |
| 13 Nov 2026 | $49.50 | $0.73 | $0.67/$1.01 | 14 | 17 | 44% |
| 13 Nov 2026 | $49.00 | $0.68 | $0.51/$0.70 | 115 | 281 | 42% |
| 13 Nov 2026 | $51.00 | $1.38 | $1.35/$1.75 | 13 | 96 | 38% |
| 13 Nov 2026 | $48.50 | $0.38 | $0.37/$0.53 | 15 | 2 | 43% |
| 13 Nov 2026 | $48.00 | $0.34 | $0.27/$0.40 | 54 | 148 | 43% |
| 13 Nov 2026 | $52.00 | $2.42 | $2.06/$2.52 | 31 | 197 | 37% |
| 13 Nov 2026 | $47.50 | $0.23 | $0.22/$0.28 | 26 | 5 | 45% |
| 13 Nov 2026 | $47.00 | $0.22 | $0.12/$0.23 | 23 | 60 | 45% |
| 13 Nov 2026 | $53.00 | $2.50 | $2.81/$3.55 | 11 | 41 | 39% |
| 13 Nov 2026 | $46.50 | $0.15 | $0.05/$0.22 | 3 | 26 | 47% |
| 13 Nov 2026 | $46.00 | $0.10 | $0.03/$0.24 | 90 | 13 | 52% |
| 13 Nov 2026 | $54.00 | $3.85 | $3.70/$4.45 | 21 | 41 | 0% |
| 13 Nov 2026 | $45.50 | $0.18 | $0.00/$0.11 | 0 | 30 | 61% |
| 13 Nov 2026 | $45.00 | $0.04 | $0.01/$0.13 | 3 | 2 | 54% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SLB。
登录后参与讨论。