芯科科技 SLAB
$221.50 +$0.15 (+0.07%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $221.50 0.00%
开盘$222.08
昨收$221.35
当日区间$221.25 – $222.08
成交量420.7K
市值$7.39B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：35%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $1.55 | $1.60/$4.60 | 5 | 667 | 13% |
| 20 Nov 2026 | $230.00 | $0.15 | $0.05/$0.15 | 0 | 49 | 12% |
| 20 Nov 2026 | $210.00 | $11.39 | $10.30/$13.80 | 0 | 1 | 20% |
| 20 Nov 2026 | $240.00 | $0.01 | $0.00/$0.05 | 0 | 3 | 16% |
| 20 Nov 2026 | $200.00 | $21.37 | $19.70/$24.00 | 0 | 0 | 26% |
| 20 Nov 2026 | $195.00 | $26.36 | $24.70/$29.00 | 0 | 0 | 32% |
| 20 Nov 2026 | $250.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 18% |
| 20 Nov 2026 | $190.00 | $31.36 | $29.70/$34.00 | 0 | 0 | 38% |
| 20 Nov 2026 | $185.00 | $36.35 | $34.70/$39.00 | 0 | 0 | 44% |
| 20 Nov 2026 | $260.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 22% |
| 20 Nov 2026 | $180.00 | $41.35 | $39.70/$44.00 | 0 | 0 | 51% |
| 20 Nov 2026 | $175.00 | $46.35 | $44.70/$49.00 | 0 | 0 | 57% |
| 20 Nov 2026 | $270.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 27% |
| 20 Nov 2026 | $170.00 | $51.35 | $49.70/$54.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $165.00 | $56.35 | $54.70/$59.00 | 0 | 0 | 71% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $1.03 | $0.00/$1.00 | 0 | 17 | 11% |
| 20 Nov 2026 | $230.00 | $9.40 | $6.40/$10.40 | 15 | 0 | 0% |
| 20 Nov 2026 | $210.00 | $0.00 | $0.00/$1.00 | 0 | 60 | 10% |
| 20 Nov 2026 | $240.00 | $18.65 | $16.30/$20.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $200.00 | $0.00 | $0.00/$1.75 | 0 | 17 | 14% |
| 20 Nov 2026 | $195.00 | $0.00 | $0.00/$2.35 | 0 | 5 | 17% |
| 20 Nov 2026 | $250.00 | $28.65 | $26.30/$30.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $190.00 | $0.00 | $0.00/$3.40 | 0 | 3 | 21% |
| 20 Nov 2026 | $185.00 | $0.00 | $0.00/$2.35 | 0 | 7 | 24% |
| 20 Nov 2026 | $260.00 | $38.65 | $36.30/$40.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $180.00 | $0.00 | $0.00/$3.40 | 0 | 5 | 28% |
| 20 Nov 2026 | $175.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 31% |
| 20 Nov 2026 | $270.00 | $48.65 | $46.30/$50.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $170.00 | $0.00 | $0.00/$2.55 | 0 | 25 | 35% |
| 20 Nov 2026 | $165.00 | $0.00 | $0.00/$2.35 | 0 | 1 | 39% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SLAB。
登录后参与讨论。