冠军房屋 SKY
$91.40 −$1.76 (-1.89%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $91.40 0.00%
开盘$91.35
昨收$93.16
当日区间$90.50 – $93.01
成交量556.6K
市值$4.91B
市盈率（TTM）27.1
股息率–
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $5.45 | $2.40/$4.80 | 0 | 139 | 41% |
| 20 Nov 2026 | $95.00 | $2.78 | $1.50/$2.40 | 0 | 134 | 49% |
| 20 Nov 2026 | $85.00 | $9.09 | $6.60/$8.90 | 0 | 38 | 55% |
| 20 Nov 2026 | $100.00 | $1.15 | $0.50/$1.30 | 0 | 401 | 52% |
| 20 Nov 2026 | $80.00 | $13.49 | $11.00/$13.60 | 0 | 45 | 68% |
| 20 Nov 2026 | $105.00 | $0.43 | $0.00/$2.30 | 0 | 10 | 55% |
| 20 Nov 2026 | $75.00 | $18.30 | $15.80/$18.30 | 0 | 15 | 81% |
| 20 Nov 2026 | $110.00 | $0.14 | $0.00/$2.15 | 0 | 85 | 54% |
| 20 Nov 2026 | $70.00 | $23.25 | $20.80/$23.10 | 0 | 7 | 98% |
| 20 Nov 2026 | $115.00 | $0.04 | $0.00/$1.15 | 0 | 6 | 53% |
| 20 Nov 2026 | $65.00 | $28.23 | $25.50/$28.10 | 0 | 0 | 110% |
| 20 Nov 2026 | $120.00 | $0.01 | $0.00/$1.35 | 0 | 1 | 53% |
| 20 Nov 2026 | $60.00 | $33.23 | $30.20/$33.30 | 0 | 0 | 128% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$2.15 | 0 | 2 | 53% |
| 20 Nov 2026 | $55.00 | $38.22 | $35.10/$38.30 | 0 | 0 | 146% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $2.18 | $1.20/$4.00 | 0 | 218 | 49% |
| 20 Nov 2026 | $95.00 | $4.50 | $4.30/$6.30 | 0 | 1 | 47% |
| 20 Nov 2026 | $85.00 | $0.83 | $0.00/$2.30 | 0 | 354 | 46% |
| 20 Nov 2026 | $100.00 | $7.88 | $7.90/$10.40 | 0 | 0 | 47% |
| 20 Nov 2026 | $80.00 | $0.24 | $0.00/$2.35 | 0 | 12 | 49% |
| 20 Nov 2026 | $105.00 | $12.17 | $12.30/$15.00 | 0 | 0 | 43% |
| 20 Nov 2026 | $75.00 | $0.05 | $0.00/$2.15 | 0 | 147 | 51% |
| 20 Nov 2026 | $110.00 | $16.90 | $16.70/$19.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.10 | $0.00/$0.30 | 2 | 74 | 73% |
| 20 Nov 2026 | $115.00 | $21.84 | $21.70/$24.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$2.10 | 0 | 13 | 54% |
| 20 Nov 2026 | $120.00 | $26.84 | $26.60/$29.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$2.10 | 0 | 356 | 58% |
| 20 Nov 2026 | $125.00 | $31.84 | $31.60/$34.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$1.15 | 0 | 4 | 70% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SKY。
登录后参与讨论。