SK海力士 SKHY
$127.34 +$3.44 (+2.78%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $127.90 +0.44%
开盘$129.13
昨收$123.90
当日区间$124.83 – $133.45
成交量27.99M
市值$897.97B
市盈率（TTM）6.4
股息率–
当前期权链的平均隐含波动率为：102%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $127.00 | $6.82 | $6.60/$7.25 | 578 | 47 | 103% |
| 13 Nov 2026 | $128.00 | $6.50 | $5.80/$6.70 | 185 | 29 | 99% |
| 13 Nov 2026 | $126.00 | $7.14 | $6.55/$8.00 | 119 | 34 | 100% |
| 13 Nov 2026 | $129.00 | $5.87 | $5.60/$6.10 | 69 | 29 | 100% |
| 13 Nov 2026 | $125.00 | $7.75 | $7.20/$8.55 | 808 | 33 | 102% |
| 13 Nov 2026 | $130.00 | $5.00 | $5.25/$5.65 | 1,211 | 783 | 101% |
| 13 Nov 2026 | $124.00 | $8.25 | $7.30/$10.30 | 28 | 2 | 108% |
| 13 Nov 2026 | $131.00 | $4.68 | $4.40/$5.20 | 148 | 144 | 97% |
| 13 Nov 2026 | $123.00 | $9.15 | $7.80/$10.35 | 18 | 2 | 103% |
| 13 Nov 2026 | $132.00 | $4.55 | $4.05/$4.70 | 243 | 1,181 | 96% |
| 13 Nov 2026 | $122.00 | $9.56 | $8.65/$11.15 | 26 | 1 | 107% |
| 13 Nov 2026 | $133.00 | $4.20 | $3.70/$4.30 | 131 | 2,462 | 96% |
| 13 Nov 2026 | $121.00 | $10.13 | $9.20/$11.00 | 25 | 1 | 100% |
| 13 Nov 2026 | $134.00 | $3.35 | $3.40/$4.00 | 102 | 17 | 96% |
| 13 Nov 2026 | $120.00 | $10.79 | $9.75/$11.75 | 58 | 36 | 100% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $127.00 | $6.55 | $6.10/$6.85 | 279 | 261 | 102% |
| 13 Nov 2026 | $128.00 | $7.00 | $6.60/$7.60 | 54 | 112 | 104% |
| 13 Nov 2026 | $126.00 | $6.17 | $5.80/$6.35 | 169 | 268 | 104% |
| 13 Nov 2026 | $129.00 | $7.35 | $6.95/$8.15 | 82 | 99 | 102% |
| 13 Nov 2026 | $125.00 | $5.50 | $5.30/$5.90 | 910 | 871 | 104% |
| 13 Nov 2026 | $130.00 | $7.95 | $7.55/$8.60 | 362 | 690 | 101% |
| 13 Nov 2026 | $124.00 | $5.35 | $4.85/$5.50 | 44 | 95 | 104% |
| 13 Nov 2026 | $131.00 | $9.10 | $7.35/$9.35 | 52 | 188 | 96% |
| 13 Nov 2026 | $123.00 | $5.03 | $4.45/$5.25 | 121 | 51 | 106% |
| 13 Nov 2026 | $132.00 | $9.40 | $8.70/$9.90 | 81 | 231 | 102% |
| 13 Nov 2026 | $122.00 | $4.40 | $4.20/$4.60 | 53 | 174 | 106% |
| 13 Nov 2026 | $133.00 | $9.80 | $9.20/$10.50 | 27 | 297 | 100% |
| 13 Nov 2026 | $121.00 | $4.30 | $3.85/$4.35 | 1,032 | 35 | 107% |
| 13 Nov 2026 | $134.00 | $10.58 | $9.95/$11.25 | 35 | 115 | 101% |
| 13 Nov 2026 | $120.00 | $3.75 | $3.55/$3.95 | 481 | 1,105 | 107% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SKHY。
登录后参与讨论。