股票 › SKE
斯基纳资源 SKE
美股市值排名 #2289
$30.93 +$1.58 (+5.38%)
休市 · Nov 7, 5:30 am ET · 最新盘后价 $30.93 0.00%
开盘$28.91
昨收$29.35
当日区间$28.74 – $30.93
成交量691.0K
市值$3.88B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：94%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.30 | $1.60/$2.20 | 0 | 16 | 59% |
| 20 Nov 2026 | $32.50 | $0.48 | $0.50/$0.95 | 0 | 143 | 57% |
| 20 Nov 2026 | $27.50 | $3.58 | $3.50/$4.00 | 1 | 8 | 63% |
| 20 Nov 2026 | $35.00 | $0.23 | $0.05/$0.65 | 0 | 409 | 66% |
| 20 Nov 2026 | $25.00 | $4.66 | $5.20/$6.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.50 | $0.11 | $0.00/$0.50 | 0 | 109 | 66% |
| 20 Nov 2026 | $22.50 | $7.06 | $7.50/$8.60 | 0 | 5 | 0% |
| 20 Nov 2026 | $40.00 | $0.06 | $0.00/$0.55 | 0 | 71 | 72% |
| 20 Nov 2026 | $20.00 | $9.48 | $9.90/$11.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $42.50 | $0.03 | $0.00/$0.55 | 0 | 12 | 78% |
| 20 Nov 2026 | $17.50 | $11.92 | $12.40/$13.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.02 | $0.00/$0.50 | 0 | 0 | 83% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.51 | $0.80/$1.60 | 4 | 82 | 72% |
| 20 Nov 2026 | $32.50 | $3.66 | $2.15/$3.10 | 0 | 9 | 74% |
| 20 Nov 2026 | $27.50 | $0.34 | $0.05/$0.50 | 1 | 260 | 62% |
| 20 Nov 2026 | $35.00 | $5.91 | $4.10/$5.10 | 0 | 3 | 80% |
| 20 Nov 2026 | $25.00 | $0.35 | $0.00/$0.40 | 0 | 59 | 102% |
| 20 Nov 2026 | $37.50 | $8.29 | $6.50/$7.50 | 0 | 0 | 98% |
| 20 Nov 2026 | $22.50 | $0.25 | $0.00/$0.55 | 0 | 2 | 125% |
| 20 Nov 2026 | $40.00 | $10.73 | $8.70/$10.10 | 0 | 0 | 110% |
| 20 Nov 2026 | $20.00 | $0.16 | $0.00/$0.50 | 0 | 0 | 147% |
| 20 Nov 2026 | $42.50 | $13.20 | $11.50/$12.70 | 0 | 0 | 144% |
| 20 Nov 2026 | $17.50 | $0.10 | $0.00/$0.45 | 0 | 0 | 167% |
| 20 Nov 2026 | $45.00 | $15.68 | $13.90/$15.10 | 0 | 0 | 153% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SKE。