斯马克食品 SJM
$130.55 −$2.70 (-2.03%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $130.55 0.00%
开盘$130.00
昨收$133.25
当日区间$128.48 – $131.88
成交量1.58M
市值$13.95B
市盈率（TTM）61.0
股息率3.37%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $3.60 | $2.40/$3.80 | 3 | 148 | 28% |
| 20 Nov 2026 | $135.00 | $1.30 | $0.70/$2.05 | 5 | 289 | 30% |
| 20 Nov 2026 | $125.00 | $6.77 | $5.90/$7.00 | 1 | 691 | 28% |
| 20 Nov 2026 | $140.00 | $0.83 | $0.25/$0.90 | 0 | 54 | 33% |
| 20 Nov 2026 | $120.00 | $13.39 | $10.30/$12.10 | 0 | 71 | 37% |
| 20 Nov 2026 | $145.00 | $0.33 | $0.05/$0.35 | 0 | 28 | 34% |
| 20 Nov 2026 | $115.00 | $18.35 | $15.20/$17.40 | 0 | 16 | 53% |
| 20 Nov 2026 | $150.00 | $0.12 | $0.00/$0.85 | 0 | 1 | 39% |
| 20 Nov 2026 | $110.00 | $23.32 | $19.60/$22.40 | 0 | 4 | 57% |
| 20 Nov 2026 | $155.00 | $0.05 | $0.00/$0.80 | 0 | 0 | 40% |
| 20 Nov 2026 | $105.00 | $28.32 | $25.20/$27.40 | 0 | 0 | 81% |
| 20 Nov 2026 | $160.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 41% |
| 20 Nov 2026 | $100.00 | $33.32 | $29.60/$32.60 | 0 | 1 | 87% |
| 20 Nov 2026 | $165.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 42% |
| 20 Nov 2026 | $95.00 | $38.31 | $34.60/$37.70 | 0 | 0 | 103% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $3.00 | $2.25/$4.00 | 3 | 13 | 36% |
| 20 Nov 2026 | $135.00 | $4.94 | $5.50/$6.90 | 0 | 6 | 37% |
| 20 Nov 2026 | $125.00 | $1.16 | $0.70/$1.65 | 2 | 73 | 34% |
| 20 Nov 2026 | $140.00 | $8.52 | $9.50/$11.30 | 0 | 0 | 42% |
| 20 Nov 2026 | $120.00 | $0.65 | $0.20/$1.00 | 1 | 186 | 40% |
| 20 Nov 2026 | $145.00 | $13.04 | $13.80/$16.50 | 0 | 0 | 50% |
| 20 Nov 2026 | $115.00 | $0.13 | $0.00/$0.90 | 0 | 85 | 38% |
| 20 Nov 2026 | $150.00 | $17.86 | $18.80/$21.50 | 0 | 0 | 60% |
| 20 Nov 2026 | $110.00 | $0.20 | $0.00/$0.20 | 1 | 69 | 53% |
| 20 Nov 2026 | $155.00 | $22.79 | $23.60/$26.40 | 0 | 0 | 67% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$0.90 | 0 | 104 | 39% |
| 20 Nov 2026 | $160.00 | $27.76 | $28.70/$31.40 | 0 | 0 | 77% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$0.40 | 0 | 17 | 39% |
| 20 Nov 2026 | $165.00 | $32.75 | $33.40/$36.40 | 0 | 0 | 81% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.80 | 0 | 20 | 43% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SJM。
登录后参与讨论。