$416.92 +$61.92 (+17.44%)
休市 · Nov 6, 10:10 pm ET · 最新盘后价 $417.47 +0.13%
开盘$405.85
昨收$355.00
当日区间$378.08 – $422.58
成交量1.65M
市值$12.59B
市盈率（TTM）416.9
股息率–
当前期权链的平均隐含波动率为：103%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $420.00 | $21.80 | $28.90/$34.10 | 1 | 19 | 103% |
| 20 Nov 2026 | $410.00 | $32.60 | $33.10/$39.90 | 23 | 18 | 104% |
| 20 Nov 2026 | $430.00 | $24.70 | $22.00/$34.00 | 4 | 3 | 105% |
| 20 Nov 2026 | $400.00 | $44.00 | $32.60/$45.00 | 8 | 196 | 94% |
| 20 Nov 2026 | $440.00 | $23.59 | $16.60/$28.00 | 9 | 17 | 99% |
| 20 Nov 2026 | $390.00 | $17.42 | $42.20/$56.00 | 0 | 1 | 109% |
| 20 Nov 2026 | $450.00 | $19.80 | $13.10/$20.80 | 244 | 135 | 92% |
| 20 Nov 2026 | $380.00 | $20.35 | $49.00/$63.20 | 0 | 10 | 113% |
| 20 Nov 2026 | $460.00 | $14.70 | $10.00/$21.10 | 20 | 36 | 97% |
| 20 Nov 2026 | $370.00 | $44.00 | $53.90/$69.70 | 1 | 4 | 110% |
| 20 Nov 2026 | $470.00 | $13.55 | $7.10/$14.50 | 12 | 15 | 89% |
| 20 Nov 2026 | $360.00 | $66.07 | $64.20/$74.20 | 12 | 25 | 111% |
| 20 Nov 2026 | $480.00 | $10.90 | $5.80/$12.10 | 2 | 24 | 90% |
| 20 Nov 2026 | $350.00 | $72.16 | $69.40/$84.80 | 2 | 20 | 113% |
| 20 Nov 2026 | $490.00 | $8.35 | $5.50/$9.50 | 4 | 26 | 91% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $420.00 | $34.24 | $26.60/$38.30 | 1 | 86 | 98% |
| 20 Nov 2026 | $410.00 | $29.21 | $22.20/$34.00 | 110 | 20 | 101% |
| 20 Nov 2026 | $430.00 | $79.91 | $30.60/$43.70 | 0 | 206 | 95% |
| 20 Nov 2026 | $400.00 | $24.80 | $22.10/$30.70 | 14 | 198 | 111% |
| 20 Nov 2026 | $440.00 | $49.90 | $36.60/$52.00 | 1 | 91 | 98% |
| 20 Nov 2026 | $390.00 | $21.50 | $17.80/$21.30 | 5 | 165 | 102% |
| 20 Nov 2026 | $450.00 | $98.20 | $41.60/$55.80 | 0 | 113 | 90% |
| 20 Nov 2026 | $380.00 | $42.07 | $11.80/$20.00 | 0 | 12 | 103% |
| 20 Nov 2026 | $460.00 | $60.00 | $49.80/$62.60 | 1 | 22 | 91% |
| 20 Nov 2026 | $370.00 | $14.93 | $8.70/$14.30 | 6 | 22 | 98% |
| 20 Nov 2026 | $470.00 | $74.39 | $59.60/$69.90 | 1 | 25 | 95% |
| 20 Nov 2026 | $360.00 | $11.70 | $6.60/$15.00 | 5 | 83 | 107% |
| 20 Nov 2026 | $480.00 | $88.90 | $67.60/$77.70 | 1 | 89 | 95% |
| 20 Nov 2026 | $350.00 | $8.35 | $4.80/$10.20 | 9 | 93 | 103% |
| 20 Nov 2026 | $490.00 | $136.24 | $74.90/$85.30 | 0 | 24 | 91% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SITM。