赛特万园林用品 SITE
$112.71 −$1.25 (-1.10%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $112.71 0.00%
开盘$111.10
昨收$113.96
当日区间$110.02 – $113.77
成交量650.8K
市值$4.86B
市盈率（TTM）29.7
股息率–
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $3.80 | $2.20/$3.80 | 0 | 2 | 45% |
| 20 Nov 2026 | $110.00 | $6.24 | $3.90/$6.10 | 0 | 3 | 39% |
| 20 Nov 2026 | $120.00 | $2.13 | $0.15/$2.30 | 0 | 1 | 42% |
| 20 Nov 2026 | $105.00 | $10.19 | $7.50/$9.80 | 0 | 23 | 40% |
| 20 Nov 2026 | $125.00 | $1.75 | $0.00/$2.85 | 0 | 4 | 65% |
| 20 Nov 2026 | $100.00 | $13.00 | $11.50/$14.30 | 30 | 22 | 29% |
| 20 Nov 2026 | $130.00 | $1.38 | $0.00/$3.60 | 0 | 0 | 73% |
| 20 Nov 2026 | $95.00 | $19.23 | $16.90/$19.00 | 0 | 1 | 46% |
| 20 Nov 2026 | $135.00 | $1.11 | $0.00/$2.80 | 0 | 0 | 79% |
| 20 Nov 2026 | $90.00 | $24.05 | $21.30/$24.40 | 0 | 3 | 0% |
| 20 Nov 2026 | $85.00 | $28.97 | $26.20/$29.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $80.00 | $33.96 | $31.20/$34.50 | 0 | 0 | 67% |
| 20 Nov 2026 | $75.00 | $38.96 | $36.10/$39.70 | 0 | 0 | 95% |
| 20 Nov 2026 | $70.00 | $43.96 | $41.10/$44.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $48.96 | $46.00/$49.70 | 0 | 0 | 115% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $5.18 | $4.20/$6.10 | 0 | 0 | 46% |
| 20 Nov 2026 | $110.00 | $2.60 | $1.40/$3.50 | 0 | 11 | 43% |
| 20 Nov 2026 | $120.00 | $8.51 | $7.70/$10.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $105.00 | $1.53 | $0.40/$1.45 | 0 | 11 | 43% |
| 20 Nov 2026 | $125.00 | $13.13 | $11.70/$14.50 | 0 | 0 | 52% |
| 20 Nov 2026 | $100.00 | $0.88 | $0.00/$1.85 | 0 | 65 | 59% |
| 20 Nov 2026 | $130.00 | $17.75 | $15.90/$19.10 | 0 | 0 | 50% |
| 20 Nov 2026 | $95.00 | $0.50 | $0.00/$2.35 | 0 | 5 | 65% |
| 20 Nov 2026 | $135.00 | $22.47 | $21.20/$24.20 | 0 | 0 | 66% |
| 20 Nov 2026 | $90.00 | $0.27 | $0.00/$2.40 | 0 | 23 | 71% |
| 20 Nov 2026 | $85.00 | $0.15 | $0.00/$2.35 | 0 | 1 | 76% |
| 20 Nov 2026 | $80.00 | $0.08 | $0.00/$2.35 | 0 | 21 | 82% |
| 20 Nov 2026 | $75.00 | $0.04 | $0.00/$2.20 | 0 | 7 | 87% |
| 20 Nov 2026 | $70.00 | $0.02 | $0.00/$2.35 | 0 | 1 | 93% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$2.35 | 0 | 1 | 98% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 SITE。